| 2026 |
| 04/21 | 4,685 | 4,710 | 4,455 | 4,490 | -0.55% | 1,114,800 | 4324億5614万 | +10.92% |
| 04/20 | 4,500 | 4,675 | 4,470 | 4,515 | +1.92% | 1,151,600 | 4348億6403万 | +11.76% |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,694,814株（1.75%）-0.02% |
| 04/17 | 4,585 | 4,585 | 4,420 | 4,430 | -5.64% | 1,368,200 | 4266億7722万 | +10.01% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,990,996株（2.06%）+0.88% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 482,487株（0.5%）-0.11% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,709,914株（1.77%）-0.15% |
| 04/17 | （空売り報告）Citigroup Global Markets Limited 423,200株（0.43%）-0.16%義務消失 |
| 04/16 | 4,540 | 4,815 | 4,520 | 4,695 | +7.93% | 3,199,400 | 4522億80万 | +16.79% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 1,145,696株（1.18%）-0.08% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 595,487株（0.61%）-0.23% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,851,314株（1.92%）+0.1% |
| 04/15 | 4,220 | 4,405 | 4,220 | 4,350 | +6.62% | 1,790,000 | 4189億7199万 | +8.72% |
| 04/15 | （空売り報告）モルガン・スタンレーMUFG証券 814,673株（0.84%）+0.08% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,755,164株（1.82%）+0.08% |
| 04/14 | 4,250 | 4,255 | 4,080 | 4,080 | -1.81% | 1,070,600 | 3929億6683万 | +2.33% |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 737,473株（0.76%）-0.11% |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,678,164株（1.74%）+0.06% |
| 04/13 | 4,005 | 4,225 | 3,990 | 4,155 | +4.14% | 1,436,300 | 4001億9048万 | +4.5% |
| 04/13 | （空売り報告）JPM Securities Japan Co Ltd. 1,222,627株（1.26%）+0.13% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,624,064株（1.68%）+0.03% |
| 04/10 | 3,990 | 4,040 | 3,920 | 3,990 | +1.27% | 1,063,800 | 3842億9844万 | +0.25% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 839,791株（0.87%）-0.03% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,590,964株（1.65%）+0.12% |
| 04/09 | 4,115 | 4,140 | 3,935 | 3,940 | -5.17% | 1,104,400 | 3794億8267万 | -1.35% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 868,491株（0.9%）+0.05% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,481,864株（1.53%）-0.01% |
| 04/09 | （空売り報告）Citigroup Global Markets Limited 569,100株（0.59%）-0.02% |
| 04/08 | 3,910 | 4,155 | 3,870 | 4,155 | +9.06% | 1,561,900 | 4001億9048万 | +3.72% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,489,364株（1.54%）+0.02% |
| 04/07 | 3,850 | 3,870 | 3,755 | 3,810 | -0.52% | 744,000 | 3669億6167万 | -5.25% |
| 04/07 | （空売り報告）JPM Securities Japan Co Ltd. 1,095,727株（1.13%）+0.12% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,469,564株（1.52%）-0.04% |
| 04/06 | 3,740 | 3,870 | 3,740 | 3,830 | +3.1% | 840,300 | 3688億8798万 | -5.57% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,502,664株（1.56%）+0.05% |
| 04/03 | 3,685 | 3,725 | 3,600 | 3,715 | +4.21% | 1,028,000 | 3578億1171万 | -9.06% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 826,131株（0.85%）-0.09% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,460,164株（1.51%）+0.19% |
| 04/03 | （空売り報告）Citigroup Global Markets Limited 594,700株（0.61%）+0.05% |
| 04/02 | 3,725 | 3,780 | 3,485 | 3,565 | -2.46% | 1,602,700 | 3433億6440万 | -13.47% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,273,064株（1.32%）+0.06% |
| 04/01 | 3,655 | 3,670 | 3,550 | 3,655 | +5.48% | 1,399,400 | 3520億3278万 | -12.14% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 912,331株（0.94%）-0.07% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,222,764株（1.26%）+0.16% |
| 03/31 | （IR情報）17:00 「第5回日経統合報告書アワード」において「新人賞」を受賞 |
| 03/31 | 3,600 | 3,610 | 3,440 | 3,465 | -8.58% | 2,414,300 | 3337億3286万 | -17.44% |
| 03/31 | （空売り報告）JPM Securities Japan Co Ltd. 974,932株（1.01%）-0.11% |
| 03/31 | （空売り報告）Nomura International plc 381,269株（0.39%）-0.11%義務消失 |
| 03/31 | （空売り報告）モルガン・スタンレーMUFG証券 976,031株（1.01%）+0.11% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,068,948株（1.1%）+0.09% |
| 03/31 | （空売り報告）Citigroup Global Markets Limited 544,000株（0.56%）-0.06% |
| 03/30 | 3,850 | 3,895 | 3,735 | 3,790 | -6.77% | 5,838,500 | 3650億3536万 | -10.49% |
| 03/30 | （空売り報告）JPM Securities Japan Co Ltd. 1,085,332株（1.12%）再IN |
| 03/30 | （空売り報告）Nomura International plc 487,915株（0.5%）再IN |
| 03/30 | （空売り報告）モルガン・スタンレーMUFG証券 871,731株（0.9%）再IN |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 981,048株（1.01%）+0.13% |
| 03/30 | （空売り報告）Citigroup Global Markets Limited 597,200株（0.62%）+0.09% |
| 03/27 | 4,055 | 4,125 | 3,955 | 4,065 | +0.25% | 865,000 | 3915億2210万 | -4.01% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 856,448株（0.88%）-0.06% |
| 03/26 | 4,160 | 4,285 | 4,025 | 4,055 | -0.37% | 1,203,200 | 3905億5894万 | -3.96% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 905,848株（0.94%）-0.02% |
| 03/25 | 4,075 | 4,095 | 3,975 | 4,070 | +4.76% | 1,105,500 | 3920億367万 | -3.3% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 930,548株（0.96%）+0.11% |
| 03/24 | 3,995 | 4,005 | 3,795 | 3,885 | +1.57% | 1,122,900 | 3741億8532万 | -7.54% |
| 03/23 | 3,885 | 3,915 | 3,695 | 3,825 | -7.5% | 2,264,000 | 3684億640万 | -8.73% |
| 03/23 | （空売り報告）J.P. MORGAN SECURITIES PLC 0株（0%）-0.89%義務消失 |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 825,648株（0.85%）+0.02% |
| 03/19 | 4,320 | 4,340 | 4,110 | 4,135 | -5.16% | 1,279,400 | 3982億6417万 | -1.43% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 803,948株（0.83%）-0.09% |
| 03/18 | 4,230 | 4,380 | 4,200 | 4,360 | +4.31% | 882,000 | 4199億3514万 | +4.28% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 891,448株（0.92%）+0.02% |
| 03/17 | 4,420 | 4,445 | 4,170 | 4,180 | -2.34% | 1,324,800 | 4025億9837万 | +0.72% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 867,548株（0.9%）+0.06% |
| 03/17 | （空売り報告）Citigroup Global Markets Limited 510,600株（0.53%）再IN |
| 03/16 | 4,145 | 4,295 | 4,125 | 4,280 | +1.78% | 1,010,500 | 4122億2991万 | +3.86% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 816,148株（0.84%）+0.01% |
| 03/16 | （空売り報告）Citigroup Global Markets Limited 471,300株（0.48%）-0.03%義務消失 |
| 03/13 | 4,115 | 4,235 | 4,100 | 4,205 | -0.94% | 802,700 | 4050億625万 | +2.86% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 801,348株（0.83%）-0.14% |
| 03/12 | 4,190 | 4,310 | 4,160 | 4,245 | +0.83% | 1,174,000 | 4088億5887万 | +4.61% |
| 03/12 | （空売り報告）J.P. MORGAN SECURITIES PLC 858,290株（0.89%）新規 |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 938,248株（0.97%）+0.03% |
| 03/12 | （空売り報告）Citigroup Global Markets Limited 495,300株（0.51%）再IN |
| 03/11 | 4,120 | 4,395 | 4,115 | 4,210 | +5.25% | 1,511,000 | 4054億8783万 | +4.54% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 912,948株（0.94%）+0.09% |
| 03/10 | 4,180 | 4,180 | 3,980 | 4,000 | +5.12% | 1,795,600 | 3852億6160万 | +0.2% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 824,048株（0.85%）+0.15% |
| 03/09 | 3,925 | 4,000 | 3,710 | 3,805 | -10.68% | 2,175,300 | 3664億8009万 | -4.11% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 674,948株（0.7%）+0.03% |
| 03/06 | 4,285 | 4,300 | 4,135 | 4,260 | -2.18% | 1,158,000 | 4103億360万 | +7.85% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 423,383株（0.43%）-0.12%義務消失 |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 650,048株（0.67%）-0.04% |
| 03/05 | 4,450 | 4,530 | 4,265 | 4,355 | +2.71% | 1,575,500 | 4194億5356万 | +11.1% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 688,248株（0.71%）-0.03% |
| 03/04 | 4,535 | 4,695 | 4,215 | 4,240 | -6.4% | 2,333,300 | 4083億7729万 | +9% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 538,208株（0.55%）-0.05% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 714,848株（0.74%）-0.03% |
| 03/03 | 4,730 | 4,935 | 4,520 | 4,530 | -3.31% | 1,845,500 | 4363億876万 | +17.33% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 583,808株（0.6%）+0.05% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 744,348株（0.77%）-0.05% |
| 03/02 | 4,535 | 4,715 | 4,450 | 4,685 | +2.85% | 1,636,500 | 4512億3764万 | +22.42% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 531,368株（0.55%）再IN |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 796,448株（0.82%）+0.03% |
| 02/27 | 4,705 | 4,715 | 4,445 | 4,555 | -0.33% | 1,194,800 | 4387億1664万 | +20.18% |
| 02/27 | （IR情報）9:00 東京証券取引所プライム市場への上場市場区分変更に関するお知らせ |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 765,248株（0.79%）-0.01% |
| 02/26 | 4,570 | 4,690 | 4,475 | 4,570 | 0% | 1,476,700 | 4401億6137万 | +21.45% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 771,577株（0.8%）-0.06% |
| 02/25 | 4,800 | 4,830 | 4,540 | 4,570 | -0.44% | 1,832,000 | 4401億6137万 | +22.39% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 833,602株（0.86%）-0.04% |
| 02/24 | 4,600 | 4,790 | 4,530 | 4,590 | +4.91% | 3,321,200 | 4420億8768万 | +23.72% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 873,502株（0.9%）+0.04% |
| 02/20 | （IR情報）16:10 東京証券取引所プライム市場への上場市場区分変更承認に関するお知らせ |
| 02/20 | （IR情報）15:30 業務執行体制に関するお知らせ |
| 02/20 | （IR情報）15:30 役員の異動に関するお知らせ |
| 02/20 | 4,000 | 4,415 | 3,990 | 4,375 | +14.68% | 3,854,500 | 4213億7987万 | +18.76% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 833,102株（0.86%）+0.02% |
| 02/19 | 3,765 | 3,865 | 3,755 | 3,815 | +2.01% | 753,900 | 3674億4325万 | +4.09% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 816,302株（0.84%）-0.04% |
| 02/18 | 3,880 | 3,885 | 3,735 | 3,740 | -0.27% | 748,600 | 3602億1959万 | +2.02% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 854,402株（0.88%）-0.02% |
| 02/17 | 3,850 | 3,870 | 3,710 | 3,750 | -3.35% | 892,500 | 3611億8275万 | +2.35% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 868,302株（0.9%）-0.02% |
| 02/16 | 3,625 | 3,895 | 3,595 | 3,880 | +7.03% | 1,274,200 | 3737億375万 | +6.13% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 893,602株（0.92%）-0.01% |
| 02/13 | 3,810 | 3,865 | 3,625 | 3,625 | -7.29% | 1,674,100 | 3491億4332万 | -0.63% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 905,002株（0.93%）-0.05% |
| 02/12 | 3,900 | 4,070 | 3,740 | 3,910 | +2.89% | 3,231,700 | 3765億9321万 | +7.24% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 949,502株（0.98%）+0.08% |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 3,620 | 3,800 | 3,610 | 3,800 | +6.59% | 1,195,800 | 3659億9852万 | +4.22% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 874,122株（0.9%）+0.11% |
| 02/09 | 3,655 | 3,665 | 3,515 | 3,565 | +3.18% | 978,500 | 3433億6440万 | -2.28% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 764,322株（0.79%）-0.02% |
| 02/06 | 3,460 | 3,490 | 3,345 | 3,455 | -0.29% | 776,000 | 3327億6970万 | -5.5% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 784,622株（0.81%）+0.04% |
| 02/05 | 3,385 | 3,550 | 3,365 | 3,465 | +0.43% | 880,100 | 3337億3286万 | -5.35% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 751,222株（0.77%）+0.03% |
| 02/04 | 3,450 | 3,460 | 3,350 | 3,450 | -0.86% | 1,589,100 | 3322億8813万 | -5.84% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 713,722株（0.74%）-0.07% |
| 02/03 | 3,385 | 3,560 | 3,380 | 3,480 | +4.5% | 1,204,800 | 3351億7759万 | -5.13% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 388,320株（0.4%）-0.14%義務消失 |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 788,822株（0.81%）+0.01% |
| 02/02 | 3,330 | 3,460 | 3,275 | 3,330 | -2.06% | 1,161,700 | 3207億3028万 | -9.24% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 525,520株（0.54%）-0.11% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 772,522株（0.8%）+0.04% |
| 01/30 | 3,350 | 3,465 | 3,330 | 3,400 | +1.19% | 928,000 | 3274億7236万 | -7.53% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 629,420株（0.65%）-0.1% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 733,048株（0.76%）+0.06% |
| 01/29 | 3,475 | 3,530 | 3,340 | 3,360 | -4.14% | 1,278,700 | 3236億1974万 | -8.79% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 676,548株（0.7%）-0.01% |
| 01/28 | 3,500 | 3,560 | 3,440 | 3,505 | -2.64% | 1,489,400 | 3375億8547万 | -4.99% |
| 01/28 | （空売り報告）モルガン・スタンレーMUFG証券 728,820株（0.75%）+0.15% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 685,596株（0.71%）-0.11% |
| 01/27 | 3,515 | 3,795 | 3,505 | 3,600 | +1.98% | 1,908,600 | 3467億3544万 | -2.44% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 790,496株（0.82%）+0.03% |
| 01/26 | 3,595 | 3,660 | 3,525 | 3,530 | -3.68% | 1,421,300 | 3399億9336万 | -4.39% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 582,320株（0.6%）再IN |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 765,296株（0.79%）-0.02% |
| 01/23 | 3,710 | 3,765 | 3,615 | 3,665 | -2.79% | 1,655,000 | 3529億9594万 | -0.89% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 786,296株（0.81%）-0.07% |
| 01/22 | 3,935 | 3,940 | 3,755 | 3,770 | -2.96% | 1,223,200 | 3631億905万 | +1.7% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 852,296株（0.88%）-0.02% |
| 01/21 | 3,775 | 3,930 | 3,745 | 3,885 | +1.04% | 1,320,100 | 3741億8532万 | +4.6% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 872,596株（0.9%）+0.07% |
| 01/20 | 4,000 | 4,000 | 3,820 | 3,845 | -3.03% | 1,201,200 | 3703億3271万 | +3.58% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 799,796株（0.83%）+0.04% |
| 01/19 | 3,875 | 3,995 | 3,710 | 3,965 | +0.51% | 1,804,100 | 3818億9056万 | +6.9% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 765,196株（0.79%）+0.15% |
| 01/16 | 3,900 | 4,035 | 3,790 | 3,945 | +1.41% | 1,455,900 | 3799億6425万 | +6.68% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 624,396株（0.64%）+0.01% |
| 01/15 | 3,845 | 3,905 | 3,770 | 3,890 | +1.43% | 1,418,700 | 3746億6690万 | +5.53% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 607,496株（0.63%）+0.09% |
| 01/14 | 3,690 | 3,900 | 3,670 | 3,835 | +4.07% | 1,658,700 | 3693億6955万 | +4.21% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 525,396株（0.54%）再IN |
| 01/13 | 3,675 | 3,705 | 3,540 | 3,685 | +3.8% | 1,635,400 | 3549億2224万 | +0.35% |
| 01/09 | 3,705 | 3,750 | 3,550 | 3,550 | -3.53% | 1,026,600 | 3419億1967万 | -2.82% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,780株（0%）-0.56%義務消失 |
| 01/08 | 3,700 | 3,795 | 3,655 | 3,680 | +2.65% | 1,413,700 | 3544億4067万 | +1.13% |
| 01/08 | （空売り報告）モルガン・スタンレーMUFG証券 541,380株（0.56%）-0.1% |
| 01/07 | 3,910 | 3,915 | 3,585 | 3,585 | -8.31% | 1,651,500 | 3452億9070万 | -0.86% |
| 01/07 | （空売り報告）モルガン・スタンレーMUFG証券 644,480株（0.66%）+0.09% |
| 01/06 | 3,950 | 3,975 | 3,830 | 3,910 | +1.82% | 1,178,600 | 3765億9321万 | +8.73% |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 551,380株（0.57%）-0.03% |
| 01/05 | 3,850 | 3,890 | 3,730 | 3,840 | +1.59% | 1,461,700 | 3698億5113万 | +7.9% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 583,680株（0.6%）+0.08% |
| 2025 |
| 12/30 | 3,570 | 3,795 | 3,560 | 3,780 | +5.44% | 1,269,300 | 3640億7221万 | +7.36% |
| 12/30 | （空売り報告）モルガン・スタンレーMUFG証券 505,780株（0.52%）再IN |
| 12/29 | 3,650 | 3,730 | 3,510 | 3,585 | +1.27% | 888,100 | 3452億9070万 | +2.99% |
| 12/26 | 3,535 | 3,595 | 3,480 | 3,540 | +0.14% | 751,100 | 3409億5651万 | +2.64% |
| 12/25 | 3,505 | 3,535 | 3,480 | 3,535 | +1% | 459,000 | 3404億7493万 | +3.3% |
| 12/24 | 3,560 | 3,600 | 3,490 | 3,500 | -1.27% | 611,000 | 3371億390万 | +3.28% |
| 12/23 | 3,535 | 3,595 | 3,510 | 3,545 | -0.7% | 835,700 | 3414億3809万 | +5.85% |
| 12/22 | 3,745 | 3,745 | 3,515 | 3,570 | +2.15% | 1,532,600 | 3438億4597万 | +7.63% |
| 12/19 | 3,560 | 3,565 | 3,420 | 3,495 | -0.85% | 2,560,400 | 3366億2232万 | +6.43% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 423,380株（0.43%）-0.09%義務消失 |
| 12/18 | 3,515 | 3,595 | 3,495 | 3,525 | -3.42% | 920,700 | 3395億1178万 | +8.23% |
| 12/17 | 3,650 | 3,720 | 3,555 | 3,650 | -0.95% | 1,067,900 | 3515億5121万 | +13.21% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 384,896株（0.39%）-0.12%義務消失 |
| 12/16 | 3,815 | 3,835 | 3,665 | 3,685 | -5.15% | 1,954,600 | 3549億2224万 | +15.66% |
| 12/16 | （空売り報告）モルガン・スタンレーMUFG証券 504,580株（0.52%）再IN |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 499,996株（0.51%）-0.05% |
| 12/15 | 3,910 | 4,000 | 3,805 | 3,885 | -1.65% | 1,841,400 | 3741億8532万 | +23.49% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 541,796株（0.56%）+0.04% |
| 12/12 | 3,960 | 4,065 | 3,870 | 3,950 | +3.4% | 2,067,600 | 3804億4583万 | +27.46% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 508,096株（0.52%）再IN |
| 12/11 | 3,760 | 3,875 | 3,740 | 3,820 | +0.92% | 1,346,400 | 3679億2482万 | +25.12% |
| 12/10 | 3,750 | 3,940 | 3,700 | 3,785 | +2.85% | 2,525,100 | 3645億5378万 | +25.66% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 435,303株（0.45%）-0.07%義務消失 |
| 12/09 | 3,610 | 3,875 | 3,600 | 3,680 | +1.1% | 1,924,000 | 3544億4067万 | +23.61% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 510,103株（0.52%）-0.16% |
| 12/08 | 3,790 | 3,795 | 3,600 | 3,640 | -2.54% | 1,470,100 | 3505億8805万 | +23.64% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 664,403株（0.68%）-0.04% |
| 12/05 | 3,785 | 3,915 | 3,645 | 3,735 | +2.47% | 3,348,700 | 3597億3801万 | +28.17% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 698,803株（0.72%）+0.04% |
| 12/04 | 3,360 | 3,730 | 3,250 | 3,645 | +13.91% | 4,089,200 | 3510億6963万 | +26.43% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 661,843株（0.68%）-0.01% |
| 12/03 | 3,245 | 3,255 | 3,120 | 3,200 | 0% | 825,700 | 3082億928万 | +12.01% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 666,743株（0.69%）+0.04% |
| 12/02 | 3,165 | 3,300 | 3,125 | 3,200 | +2.73% | 1,502,700 | 3082億928万 | +12.24% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 627,143株（0.65%）+0.08% |
| 12/01 | 3,060 | 3,155 | 3,025 | 3,115 | +0.81% | 1,252,800 | 3000億2247万 | +9.41% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 553,743株（0.57%）+0.02% |
| 11/28 | 2,950 | 3,090 | 2,950 | 3,090 | +3.69% | 913,300 | 2976億1458万 | +8.69% |
| 11/27 | 2,932 | 3,050 | 2,925 | 2,980 | +3.4% | 980,300 | 2870億1989万 | +4.56% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 538,843株（0.55%）+0.01% |
| 11/26 | 2,834 | 2,902 | 2,792 | 2,882 | +2.93% | 868,200 | 2775億8098万 | +0.73% |
| 11/25 | 2,811 | 2,918 | 2,767 | 2,800 | +0.72% | 1,025,100 | 2696億8312万 | -2.54% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 523,543株（0.54%）-0.03% |
| 11/21 | 2,741 | 2,807 | 2,664 | 2,780 | -2.63% | 1,205,800 | 2677億5681万 | -3.54% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 558,043株（0.57%）-0.06% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 615,743株（0.63%）-0.08% |
| 11/19 | （IR情報）16:45 Investors’Guide FY 2024 |
| 11/19 | （IR情報）16:45 2026年3月期第2四半期(中間期)決算説明資料 |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 692,299株（0.71%）-0.01% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 702,799株（0.72%）+0.02% |
| 11/14 | （IR情報）16:15 統合報告書「HDS REPORT 2025」日本語版公開のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
