6324 ハーモニック・ドライブ・システムズ

6324
2024/03/28
時価
3862億円
PER 予
-倍
2010年以降
赤字-1382.27倍
(2010-2023年)
PBR
3.6倍
2010年以降
0.91-8.9倍
(2010-2023年)
配当 予
0.5%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/284,0304,1153,9904,010-0.25%322,2003862億2475万-3%
03/274,1004,1054,0154,020-1.47%245,0003871億8790万-2.36%
03/264,1004,1054,0304,080-0.97%321,5003929億6683万-0.46%
03/254,1204,2304,1104,120-3.17%199,3003968億1944万+0.93%
03/224,3004,3204,2154,2550%166,8004098億2202万+4.91%
03/214,3504,3854,1754,255+1.79%489,5004098億2202万+5.77%
03/194,2904,3104,1204,180-2.79%410,5004025億9837万+4.47%
03/184,2354,3654,2204,300+1.06%231,8004141億5622万+7.99%
03/154,1554,2754,1304,255+1.19%486,4004098億2202万+7.56%
03/144,2954,3004,0954,205-2.1%398,1004050億625万+6.97%
03/134,1354,3104,1204,295+3.87%554,0004136億7464万+9.85%
03/124,0904,1503,9654,135-1.78%551,7003982億6417万+6.3%
03/114,3354,3554,1654,210-4.32%460,6004054億8783万+8.7%
03/084,5004,5004,4004,400-1.01%320,7004237億8776万+14.46%
03/074,4954,5904,4104,445-0.34%694,7004281億2195万+16.57%
03/064,3754,4804,3554,460+0.45%443,8004295億6668万+17.93%
03/054,3504,4604,3254,440+2.07%575,9004276億4037万+18.34%
03/044,3104,3604,2654,350+4.32%771,4004189億7199万+16.78%
03/014,0254,1704,0054,170+6.51%539,7004016億3521万+12.55%
02/293,9204,0003,8553,915-1.88%427,2003770億7479万+6.07%
02/284,0954,1303,9753,990-1.6%867,0003842億9844万+8.07%
02/273,8404,0903,7704,055+8.57%1,158,8003905億5894万+9.89%
02/263,5653,8253,5653,735+6.71%748,2003597億3801万+1.44%
02/223,5903,6403,4703,500-2.23%254,9003371億390万-4.89%
02/213,5603,5953,5203,5800%357,3003448億913万-3.01%
02/203,4353,6253,3953,580+0.14%337,8003448億913万-3.61%
02/193,7153,7203,5453,575-2.05%327,2003443億2755万-4.34%
02/163,4753,6503,4653,650+5.34%482,9003515億5121万-2.85%
02/153,5003,5553,4103,465+0.73%505,7003337億3286万-8.11%
02/143,5753,5753,3703,440-6.9%705,6003313億2497万-9.33%
02/133,7403,8103,5603,6950%779,5003558億8540万-3.15%
02/09(IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/093,6503,7403,6503,695+1.09%271,5003558億8540万-3.32%
02/083,6953,7103,6403,655+0.83%260,3003520億3278万-4.54%
02/073,6703,7703,6053,625-1.89%314,9003491億4332万-5.82%
02/063,7303,7653,6853,695-2.25%420,6003558億8540万-4.57%
02/053,7453,8303,7153,780+1.89%353,2003640億7221万-2.8%
02/023,5653,7303,5653,710+5.85%526,4003573億3013万-4.92%
02/013,5003,5653,4703,505-3.04%535,1003375億8547万-10.56%
01/313,6353,6403,5553,615-1.23%333,1003481億8017万-8.39%
01/303,7303,7703,6553,660-1.61%392,9003525億1436万-7.74%
01/293,8003,8803,7153,720-1.46%426,6003582億9328万-6.84%
01/263,7953,8203,7003,775-1.69%430,8003635億9063万-5.93%
01/253,8053,8803,7703,840+0.52%286,4003698億5113万-4.53%
01/243,9203,9553,8103,820-2.92%386,1003679億2482万-5.33%
01/234,0054,0503,8853,935-0.38%495,9003790億109万-2.65%
01/22(IR情報)15:30 自己株式の取得状況及び取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
01/223,9004,0453,8903,950+2.73%647,8003804億4583万-2.45%
01/193,8903,9053,8053,845+4.48%984,3003703億3271万-5.09%
01/183,7253,7503,6453,680-3.03%745,2003544億4067万-9.23%
01/174,0254,0503,7703,795-8.44%1,077,5003655億1694万-6.5%
01/164,1354,2054,1004,145-0.24%344,6003992億2733万+2.04%
01/154,1304,1704,0004,155+2.09%408,3004001億9048万+2.31%
01/123,9004,0753,9004,070+1.62%416,8003920億367万+0.37%
01/11(5%ルール)ティー・ロウ・プライス・アソシエイツ,インク(T.…(8.26%)ティー・ロウ・プライス・ジャパン(0%)
01/114,0704,0903,9904,005-0.62%399,8003857億4317万-1.31%
01/103,9804,0303,9404,030+1.13%213,7003881億5106万-1.01%
01/093,9354,0803,9153,985+3.1%371,6003838億1686万-2.52%
01/05(IR情報)15:30 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
01/053,8703,9053,8253,865-0.13%387,0003722億5902万-5.75%
01/044,0204,0653,8553,870-6.97%694,4003727億4059万-6.02%
2023
12/294,2354,2454,1054,160-0.72%227,7004006億7206万+0.65%
12/284,1504,2304,1104,190+1.7%256,3004035億6152万+1.16%
12/274,0904,1454,0704,120+0.12%245,4003968億1944万-0.75%
12/264,1304,1404,0654,115-0.36%126,8003963億3787万-0.99%
12/254,1704,1804,0754,130-1.2%154,4003977億8260万-0.79%
12/224,1354,2054,1354,180+1.09%209,1004025億9837万+0.58%
12/214,1654,1654,0454,135-3.95%511,0003982億6417万-0.29%
12/204,3054,4454,2904,305+2.14%767,7004146億3779万+3.81%
12/194,0204,2153,9604,215+4.85%475,3004059億6941万+2.03%
12/184,1004,1103,9854,020-3.48%339,7003871億8790万-2.38%
12/154,0204,1954,0204,165+4.26%771,5004011億5364万+1.34%
12/144,2054,2053,9953,995-2.44%913,0003847億8002万-2.35%
12/13(5%ルール)KODEN HD(34.77%)
12/134,1454,1504,0354,095+2.25%909,3003944億1156万+0.39%
12/124,0654,1053,9454,005+2.04%724,5003857億4317万-1.35%
12/113,8403,9853,8353,925+3.02%758,0003780億3794万-2.99%
12/083,7803,8253,7253,810-1.04%2,282,8003669億6167万-5.32%
12/07(IR情報)18:00 (開示事項の経過)自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
12/07(IR情報)18:00 売出価格等の決定に関するお知らせ
12/073,9354,0153,8203,850-6.89%1,378,1003708億1429万-3.8%
12/06(IR情報)15:30 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
12/06(IR情報)15:30 株式の海外売出しに関するお知らせ
12/064,0054,1553,9654,135+3.25%513,1003982億6417万+3.95%
12/054,0854,1553,9854,005-3.38%571,9003857億4317万+1.57%
12/044,3404,3604,1354,145-3.94%423,0003992億2733万+5.87%
12/014,4054,4554,2704,315-3.58%403,7004156億95万+11.18%
11/304,3604,4954,3454,475+3.83%502,9004310億1141万+16.42%
11/294,2454,3404,2304,310+0.7%226,1004151億1937万+13.45%
11/284,2454,3504,2454,280+0.82%377,4004122億2991万+13.95%
11/274,2554,3604,2304,245-3.41%565,4004088億5887万+14.21%
11/244,4604,6054,3754,395-0.23%889,0004233億618万+19.43%
11/224,2804,4304,2354,405+3.53%818,5004242億6933万+20.92%
11/214,2204,2754,1004,255-0.82%533,3004098億2202万+18%
11/203,9854,3753,9604,290+8.47%1,357,3004131億9306万+20.03%
11/173,9954,0403,9053,955+0.51%254,8003809億2740万+11.57%
11/164,0954,1053,8753,935-4.84%448,2003790億109万+11.38%
11/154,0004,1403,9754,135+5.75%572,3003982億6417万+17.81%
11/143,8903,9403,7903,910+0.64%452,3003765億9321万+12.42%
11/133,8403,9553,8153,885+1.44%850,3003741億8532万+12.51%
11/103,4003,8603,3403,830+3.65%1,427,1003688億8798万+11.82%
11/09(IR情報)15:30 2024年3月期第2四半期累計期間の業績予想値と実績値の差異、通期業績予想の修正並びに期末配当予想の修正に関するお知らせ
11/09(IR情報)15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/093,6953,7203,6553,695-0.14%319,2003558億8540万+8.68%
11/083,6153,7303,5953,700+2.35%345,6003563億6698万+9.44%
11/073,5903,6903,5803,615-1.23%650,3003481億8017万+7.37%
11/063,4103,6803,3953,660+8.77%697,5003525億1436万+9.09%
11/023,2903,3653,2803,365+3.22%365,6003241億132万+0.81%
11/013,3103,3403,2503,260+0.62%324,5003139億8820万-2.13%
10/313,2703,3003,1953,240-0.77%329,1003120億6189万-2.64%
10/303,2203,2853,2153,265-1.66%201,7003144億6978万-2.07%