| 2026 |
| 03/06 | 4,285 | 4,300 | 4,135 | 4,260 | -2.18% | 1,158,000 | 4103億360万 | +7.85% |
| 03/05 | 4,450 | 4,530 | 4,265 | 4,355 | +2.71% | 1,575,500 | 4194億5356万 | +11.1% |
| 03/04 | 4,535 | 4,695 | 4,215 | 4,240 | -6.4% | 2,333,300 | 4083億7729万 | +9% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 538,208株（0.55%）-0.05% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 714,848株（0.74%）-0.03% |
| 03/03 | 4,730 | 4,935 | 4,520 | 4,530 | -3.31% | 1,845,500 | 4363億876万 | +17.33% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 583,808株（0.6%）+0.05% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 744,348株（0.77%）-0.05% |
| 03/02 | 4,535 | 4,715 | 4,450 | 4,685 | +2.85% | 1,636,500 | 4512億3764万 | +22.42% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 531,368株（0.55%）再IN |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 796,448株（0.82%）+0.03% |
| 02/27 | 4,705 | 4,715 | 4,445 | 4,555 | -0.33% | 1,194,800 | 4387億1664万 | +20.18% |
| 02/27 | （IR情報）9:00 東京証券取引所プライム市場への上場市場区分変更に関するお知らせ |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 765,248株（0.79%）-0.01% |
| 02/26 | 4,570 | 4,690 | 4,475 | 4,570 | 0% | 1,476,700 | 4401億6137万 | +21.45% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 771,577株（0.8%）-0.06% |
| 02/25 | 4,800 | 4,830 | 4,540 | 4,570 | -0.44% | 1,832,000 | 4401億6137万 | +22.39% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 833,602株（0.86%）-0.04% |
| 02/24 | 4,600 | 4,790 | 4,530 | 4,590 | +4.91% | 3,321,200 | 4420億8768万 | +23.72% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 873,502株（0.9%）+0.04% |
| 02/20 | （IR情報）16:10 東京証券取引所プライム市場への上場市場区分変更承認に関するお知らせ |
| 02/20 | （IR情報）15:30 業務執行体制に関するお知らせ |
| 02/20 | （IR情報）15:30 役員の異動に関するお知らせ |
| 02/20 | 4,000 | 4,415 | 3,990 | 4,375 | +14.68% | 3,854,500 | 4213億7987万 | +18.76% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 833,102株（0.86%）+0.02% |
| 02/19 | 3,765 | 3,865 | 3,755 | 3,815 | +2.01% | 753,900 | 3674億4325万 | +4.09% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 816,302株（0.84%）-0.04% |
| 02/18 | 3,880 | 3,885 | 3,735 | 3,740 | -0.27% | 748,600 | 3602億1959万 | +2.02% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 854,402株（0.88%）-0.02% |
| 02/17 | 3,850 | 3,870 | 3,710 | 3,750 | -3.35% | 892,500 | 3611億8275万 | +2.35% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 868,302株（0.9%）-0.02% |
| 02/16 | 3,625 | 3,895 | 3,595 | 3,880 | +7.03% | 1,274,200 | 3737億375万 | +6.13% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 893,602株（0.92%）-0.01% |
| 02/13 | 3,810 | 3,865 | 3,625 | 3,625 | -7.29% | 1,674,100 | 3491億4332万 | -0.63% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 905,002株（0.93%）-0.05% |
| 02/12 | 3,900 | 4,070 | 3,740 | 3,910 | +2.89% | 3,231,700 | 3765億9321万 | +7.24% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 949,502株（0.98%）+0.08% |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 3,620 | 3,800 | 3,610 | 3,800 | +6.59% | 1,195,800 | 3659億9852万 | +4.22% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 874,122株（0.9%）+0.11% |
| 02/09 | 3,655 | 3,665 | 3,515 | 3,565 | +3.18% | 978,500 | 3433億6440万 | -2.28% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 764,322株（0.79%）-0.02% |
| 02/06 | 3,460 | 3,490 | 3,345 | 3,455 | -0.29% | 776,000 | 3327億6970万 | -5.5% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 784,622株（0.81%）+0.04% |
| 02/05 | 3,385 | 3,550 | 3,365 | 3,465 | +0.43% | 880,100 | 3337億3286万 | -5.35% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 751,222株（0.77%）+0.03% |
| 02/04 | 3,450 | 3,460 | 3,350 | 3,450 | -0.86% | 1,589,100 | 3322億8813万 | -5.84% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 713,722株（0.74%）-0.07% |
| 02/03 | 3,385 | 3,560 | 3,380 | 3,480 | +4.5% | 1,204,800 | 3351億7759万 | -5.13% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 388,320株（0.4%）-0.14%義務消失 |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 788,822株（0.81%）+0.01% |
| 02/02 | 3,330 | 3,460 | 3,275 | 3,330 | -2.06% | 1,161,700 | 3207億3028万 | -9.24% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 525,520株（0.54%）-0.11% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 772,522株（0.8%）+0.04% |
| 01/30 | 3,350 | 3,465 | 3,330 | 3,400 | +1.19% | 928,000 | 3274億7236万 | -7.53% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 629,420株（0.65%）-0.1% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 733,048株（0.76%）+0.06% |
| 01/29 | 3,475 | 3,530 | 3,340 | 3,360 | -4.14% | 1,278,700 | 3236億1974万 | -8.79% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 676,548株（0.7%）-0.01% |
| 01/28 | 3,500 | 3,560 | 3,440 | 3,505 | -2.64% | 1,489,400 | 3375億8547万 | -4.99% |
| 01/28 | （空売り報告）モルガン・スタンレーMUFG証券 728,820株（0.75%）+0.15% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 685,596株（0.71%）-0.11% |
| 01/27 | 3,515 | 3,795 | 3,505 | 3,600 | +1.98% | 1,908,600 | 3467億3544万 | -2.44% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 790,496株（0.82%）+0.03% |
| 01/26 | 3,595 | 3,660 | 3,525 | 3,530 | -3.68% | 1,421,300 | 3399億9336万 | -4.39% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 582,320株（0.6%）再IN |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 765,296株（0.79%）-0.02% |
| 01/23 | 3,710 | 3,765 | 3,615 | 3,665 | -2.79% | 1,655,000 | 3529億9594万 | -0.89% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 786,296株（0.81%）-0.07% |
| 01/22 | 3,935 | 3,940 | 3,755 | 3,770 | -2.96% | 1,223,200 | 3631億905万 | +1.7% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 852,296株（0.88%）-0.02% |
| 01/21 | 3,775 | 3,930 | 3,745 | 3,885 | +1.04% | 1,320,100 | 3741億8532万 | +4.6% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 872,596株（0.9%）+0.07% |
| 01/20 | 4,000 | 4,000 | 3,820 | 3,845 | -3.03% | 1,201,200 | 3703億3271万 | +3.58% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 799,796株（0.83%）+0.04% |
| 01/19 | 3,875 | 3,995 | 3,710 | 3,965 | +0.51% | 1,804,100 | 3818億9056万 | +6.9% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 765,196株（0.79%）+0.15% |
| 01/16 | 3,900 | 4,035 | 3,790 | 3,945 | +1.41% | 1,455,900 | 3799億6425万 | +6.68% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 624,396株（0.64%）+0.01% |
| 01/15 | 3,845 | 3,905 | 3,770 | 3,890 | +1.43% | 1,418,700 | 3746億6690万 | +5.53% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 607,496株（0.63%）+0.09% |
| 01/14 | 3,690 | 3,900 | 3,670 | 3,835 | +4.07% | 1,658,700 | 3693億6955万 | +4.21% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 525,396株（0.54%）再IN |
| 01/13 | 3,675 | 3,705 | 3,540 | 3,685 | +3.8% | 1,635,400 | 3549億2224万 | +0.35% |
| 01/09 | 3,705 | 3,750 | 3,550 | 3,550 | -3.53% | 1,026,600 | 3419億1967万 | -2.82% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,780株（0%）-0.56%義務消失 |
| 01/08 | 3,700 | 3,795 | 3,655 | 3,680 | +2.65% | 1,413,700 | 3544億4067万 | +1.13% |
| 01/08 | （空売り報告）モルガン・スタンレーMUFG証券 541,380株（0.56%）-0.1% |
| 01/07 | 3,910 | 3,915 | 3,585 | 3,585 | -8.31% | 1,651,500 | 3452億9070万 | -0.86% |
| 01/07 | （空売り報告）モルガン・スタンレーMUFG証券 644,480株（0.66%）+0.09% |
| 01/06 | 3,950 | 3,975 | 3,830 | 3,910 | +1.82% | 1,178,600 | 3765億9321万 | +8.73% |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 551,380株（0.57%）-0.03% |
| 01/05 | 3,850 | 3,890 | 3,730 | 3,840 | +1.59% | 1,461,700 | 3698億5113万 | +7.9% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 583,680株（0.6%）+0.08% |
| 2025 |
| 12/30 | 3,570 | 3,795 | 3,560 | 3,780 | +5.44% | 1,269,300 | 3640億7221万 | +7.36% |
| 12/30 | （空売り報告）モルガン・スタンレーMUFG証券 505,780株（0.52%）再IN |
| 12/29 | 3,650 | 3,730 | 3,510 | 3,585 | +1.27% | 888,100 | 3452億9070万 | +2.99% |
| 12/26 | 3,535 | 3,595 | 3,480 | 3,540 | +0.14% | 751,100 | 3409億5651万 | +2.64% |
| 12/25 | 3,505 | 3,535 | 3,480 | 3,535 | +1% | 459,000 | 3404億7493万 | +3.3% |
| 12/24 | 3,560 | 3,600 | 3,490 | 3,500 | -1.27% | 611,000 | 3371億390万 | +3.28% |
| 12/23 | 3,535 | 3,595 | 3,510 | 3,545 | -0.7% | 835,700 | 3414億3809万 | +5.85% |
| 12/22 | 3,745 | 3,745 | 3,515 | 3,570 | +2.15% | 1,532,600 | 3438億4597万 | +7.63% |
| 12/19 | 3,560 | 3,565 | 3,420 | 3,495 | -0.85% | 2,560,400 | 3366億2232万 | +6.43% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 423,380株（0.43%）-0.09%義務消失 |
| 12/18 | 3,515 | 3,595 | 3,495 | 3,525 | -3.42% | 920,700 | 3395億1178万 | +8.23% |
| 12/17 | 3,650 | 3,720 | 3,555 | 3,650 | -0.95% | 1,067,900 | 3515億5121万 | +13.21% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 384,896株（0.39%）-0.12%義務消失 |
| 12/16 | 3,815 | 3,835 | 3,665 | 3,685 | -5.15% | 1,954,600 | 3549億2224万 | +15.66% |
| 12/16 | （空売り報告）モルガン・スタンレーMUFG証券 504,580株（0.52%）再IN |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 499,996株（0.51%）-0.05% |
| 12/15 | 3,910 | 4,000 | 3,805 | 3,885 | -1.65% | 1,841,400 | 3741億8532万 | +23.49% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 541,796株（0.56%）+0.04% |
| 12/12 | 3,960 | 4,065 | 3,870 | 3,950 | +3.4% | 2,067,600 | 3804億4583万 | +27.46% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 508,096株（0.52%）再IN |
| 12/11 | 3,760 | 3,875 | 3,740 | 3,820 | +0.92% | 1,346,400 | 3679億2482万 | +25.12% |
| 12/10 | 3,750 | 3,940 | 3,700 | 3,785 | +2.85% | 2,525,100 | 3645億5378万 | +25.66% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 435,303株（0.45%）-0.07%義務消失 |
| 12/09 | 3,610 | 3,875 | 3,600 | 3,680 | +1.1% | 1,924,000 | 3544億4067万 | +23.61% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 510,103株（0.52%）-0.16% |
| 12/08 | 3,790 | 3,795 | 3,600 | 3,640 | -2.54% | 1,470,100 | 3505億8805万 | +23.64% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 664,403株（0.68%）-0.04% |
| 12/05 | 3,785 | 3,915 | 3,645 | 3,735 | +2.47% | 3,348,700 | 3597億3801万 | +28.17% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 698,803株（0.72%）+0.04% |
| 12/04 | 3,360 | 3,730 | 3,250 | 3,645 | +13.91% | 4,089,200 | 3510億6963万 | +26.43% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 661,843株（0.68%）-0.01% |
| 12/03 | 3,245 | 3,255 | 3,120 | 3,200 | 0% | 825,700 | 3082億928万 | +12.01% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 666,743株（0.69%）+0.04% |
| 12/02 | 3,165 | 3,300 | 3,125 | 3,200 | +2.73% | 1,502,700 | 3082億928万 | +12.24% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 627,143株（0.65%）+0.08% |
| 12/01 | 3,060 | 3,155 | 3,025 | 3,115 | +0.81% | 1,252,800 | 3000億2247万 | +9.41% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 553,743株（0.57%）+0.02% |
| 11/28 | 2,950 | 3,090 | 2,950 | 3,090 | +3.69% | 913,300 | 2976億1458万 | +8.69% |
| 11/27 | 2,932 | 3,050 | 2,925 | 2,980 | +3.4% | 980,300 | 2870億1989万 | +4.56% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 538,843株（0.55%）+0.01% |
| 11/26 | 2,834 | 2,902 | 2,792 | 2,882 | +2.93% | 868,200 | 2775億8098万 | +0.73% |
| 11/25 | 2,811 | 2,918 | 2,767 | 2,800 | +0.72% | 1,025,100 | 2696億8312万 | -2.54% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 523,543株（0.54%）-0.03% |
| 11/21 | 2,741 | 2,807 | 2,664 | 2,780 | -2.63% | 1,205,800 | 2677億5681万 | -3.54% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 558,043株（0.57%）-0.06% |
| 11/20 | 2,850 | 2,950 | 2,805 | 2,855 | +5.43% | 1,875,800 | 2749億8046万 | -1.35% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 615,743株（0.63%）-0.08% |
| 11/19 | （IR情報）16:45 Investors’Guide FY 2024 |
| 11/19 | （IR情報）16:45 2026年3月期第2四半期(中間期)決算説明資料 |
| 11/19 | 2,503 | 2,765 | 2,420 | 2,708 | +8.19% | 2,900,800 | 2608億2210万 | -6.85% |
| 11/18 | 2,697 | 2,703 | 2,503 | 2,503 | -8.88% | 1,991,500 | 2410億7744万 | -14.31% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 692,299株（0.71%）-0.01% |
| 11/17 | 2,779 | 2,780 | 2,683 | 2,747 | +0.15% | 904,000 | 2645億7840万 | -6.98% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 702,799株（0.72%）+0.02% |
| 11/14 | （IR情報）16:15 統合報告書「HDS REPORT 2025」日本語版公開のお知らせ |
| 11/14 | 2,777 | 2,843 | 2,726 | 2,743 | -2.8% | 1,009,600 | 2641億9314万 | -7.98% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 678,199株（0.7%）+0.08% |
| 11/13 | 2,846 | 2,959 | 2,790 | 2,822 | +4.67% | 2,102,100 | 2718億205万 | -5.59% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 603,459株（0.62%）+0.05% |
| 11/12 | （IR情報）15:30 (訂正)「2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 11/12 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/12 | （IR情報）15:30 2026年3月期第2四半期(中間期)の業績予想値と実績値の差異に関するお知らせ |
| 11/12 | 2,605 | 2,735 | 2,605 | 2,696 | +0.07% | 1,220,700 | 2596億6631万 | -9.77% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 553,859株（0.57%）+0.02% |
| 11/11 | 2,750 | 2,762 | 2,642 | 2,694 | -0.22% | 1,164,200 | 2594億7368万 | -9.99% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 534,959株（0.55%）+0.05% |
| 11/10 | 2,695 | 2,748 | 2,648 | 2,700 | -0.04% | 775,300 | 2600億5158万 | -9.79% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 490,659株（0.5%）再IN |
| 11/07 | 2,778 | 2,778 | 2,666 | 2,701 | -3.57% | 1,073,800 | 2601億4789万 | -9.64% |
| 11/06 | 2,832 | 2,845 | 2,752 | 2,801 | +0.18% | 965,300 | 2697億7943万 | -6.13% |
| 11/05 | 2,775 | 2,796 | 2,618 | 2,796 | -4.02% | 1,904,400 | 2692億9785万 | -6.11% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 414,959株（0.43%）-0.07%義務消失 |
| 11/04 | 2,850 | 2,996 | 2,819 | 2,913 | +2.14% | 1,196,500 | 2805億6676万 | -1.95% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 485,459株（0.5%）再IN |
| 10/31 | 2,845 | 2,867 | 2,771 | 2,852 | -0.97% | 1,193,700 | 2746億9152万 | -3.71% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 479,659株（0.49%）-0.1%義務消失 |
| 10/30 | 2,925 | 2,960 | 2,872 | 2,880 | -3.06% | 1,311,300 | 2773億8835万 | -2.74% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 571,472株（0.59%）-0.13% |
| 10/29 | 3,045 | 3,050 | 2,934 | 2,971 | -0.7% | 887,800 | 2861億5305万 | +0.41% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 694,772株（0.72%）-0.01% |
| 10/28 | 3,010 | 3,055 | 2,962 | 2,992 | -2.06% | 625,100 | 2881億7567万 | +0.94% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 708,972株（0.73%）-0.02% |
| 10/27 | 3,155 | 3,180 | 3,045 | 3,055 | -1.77% | 811,400 | 2942億4354万 | +3.04% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 723,372株（0.75%）+0.03% |
| 10/24 | 3,080 | 3,185 | 3,050 | 3,110 | +3.94% | 1,036,500 | 2995億4089万 | +4.71% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 698,872株（0.72%）+0.03% |
| 10/23 | 3,155 | 3,170 | 2,952 | 2,992 | -8.5% | 1,687,400 | 2881億7567万 | +1.25% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 665,872株（0.69%）+0.03% |
| 10/22 | 3,185 | 3,340 | 3,120 | 3,270 | +0.46% | 1,089,600 | 3149億5135万 | +11.22% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 644,672株（0.66%）+0.04% |
| 10/21 | 3,255 | 3,325 | 3,185 | 3,255 | +1.72% | 998,200 | 3135億662万 | +11.89% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 601,913株（0.62%）-0.03% |
| 10/20 | 3,095 | 3,250 | 3,075 | 3,200 | +5.79% | 888,500 | 3082億928万 | +11.15% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 627,413株（0.65%）-0.04% |
| 10/20 | （空売り報告）Citigroup Global Markets Limited 462,800株（0.48%）-0.02%義務消失 |
| 10/17 | 3,090 | 3,200 | 3,005 | 3,025 | -1.14% | 1,390,200 | 2913億5408万 | +6.14% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 670,613株（0.69%）-0.06% |
| 10/16 | 3,130 | 3,220 | 3,015 | 3,060 | -4.08% | 1,590,200 | 2947億2512万 | +8.09% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 722,813株（0.75%）+0.09% |
| 10/15 | 3,120 | 3,245 | 3,090 | 3,190 | +4.25% | 1,392,700 | 3072億4612万 | +13.44% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 638,013株（0.66%）+0.06% |
| 10/14 | 3,270 | 3,390 | 3,010 | 3,060 | -7.27% | 2,579,700 | 2947億2512万 | +10.03% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 584,213株（0.6%）-0.04% |
| 10/10 | 3,380 | 3,580 | 3,250 | 3,300 | -4.35% | 3,262,000 | 3178億4082万 | +19.91% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 620,813株（0.64%）+0.06% |
| 10/09 | 3,100 | 3,450 | 3,010 | 3,450 | +16.95% | 3,959,500 | 3322億8813万 | +27.03% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 567,513株（0.58%）+0.06% |
| 10/09 | （空売り報告）Citigroup Global Markets Limited 484,400株（0.5%）再IN |
| 10/08 | 2,794 | 2,996 | 2,731 | 2,950 | +5.85% | 1,432,000 | 2841億3043万 | +10.2% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 504,213株（0.52%）-0.02% |
| 10/07 | 2,870 | 2,895 | 2,744 | 2,787 | -1.17% | 1,009,500 | 2684億3101万 | +4.74% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 520,213株（0.54%）-0.01% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 538,813株（0.55%）+0.03% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 508,313株（0.52%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
