- 6327
- 2026/09/25
- 時価
- 271億円
- PER 予
- 32.37倍
- 2010年以降
- 赤字-85.94倍
（2010-2026年） - PBR
- 4.16倍
- 2010年以降
- 0.42-10.24倍
（2010-2026年） - 配当 予
- 0.78%
- ROE 予
- 12.85%
- ROA 予
- 7.55%
- 資料
- Link
- CSV,JSON
北川精機（6327）の時価総額の推移
- 2010年6月30日
- 21億179万
- 2011年6月30日
- 17億2598万
- 2012年6月29日
- 6億1244万
- 2013年6月28日
- 8億2123万
- 2014年6月30日
- 10億2975万
- 2015年6月30日
- 31億1013万
- 2016年6月30日
- 21億2213万
- 2017年6月30日
- 38億9273万
- 2018年6月29日
- 31億7383万
- 2019年6月28日
- 37億8564万
- 2020年6月30日
- 32億7324万
- 2021年6月30日
- 47億9014万
- 2022年6月30日
- 34億3983万
- 2023年6月30日
- 56億5751万
- 2024年6月28日
- 55億6061万
- 2025年6月30日
- 50億4137万
- 2026年6月30日
- 645億2552万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 3,170 | 3,245 | 3,105 | 3,210 | +1.58% | 179,200 | - | +3.55% | - | - |
| 09/24 | 3,150 | 3,255 | 3,035 | 3,160 | +4.98% | 345,800 | - | +0.99% | - | - |
| 09/18 | 2,828 | 3,025 | 2,827 | 3,010 | +6.7% | 339,100 | - | -4.81% | - | - |
| 09/17 | 2,867 | 2,900 | 2,805 | 2,821 | -1.54% | 130,000 | - | -11.43% | - | - |
| 09/16 | 2,850 | 2,882 | 2,783 | 2,865 | +1.17% | 134,500 | - | -10.97% | - | - |
| 09/15 | 2,774 | 2,880 | 2,722 | 2,832 | +1.32% | 227,400 | - | -12.73% | - | - |
| 09/14 | 2,799 | 2,826 | 2,751 | 2,795 | -3.92% | 271,200 | - | -14.26% | - | - |
| 09/11 | 3,020 | 3,020 | 2,862 | 2,909 | -6.16% | 334,500 | - | -11.23% | - | - |
| 09/10 | 3,050 | 3,120 | 3,045 | 3,100 | +1.14% | 83,500 | - | -5.92% | - | - |
| 09/09 | 3,100 | 3,175 | 3,060 | 3,065 | -1.13% | 117,200 | - | -7.29% | - | - |
| 09/08 | 3,170 | 3,240 | 3,100 | 3,100 | -4.32% | 138,200 | - | -6.32% | - | - |
| 09/07 | 3,290 | 3,315 | 3,160 | 3,240 | +2.86% | 213,000 | - | -1.88% | - | - |
| 09/04 | 3,050 | 3,215 | 3,025 | 3,150 | +3.96% | 204,900 | - | -4.17% | - | - |
| 09/03 | 3,030 | 3,115 | 2,947 | 3,030 | +0.66% | 226,900 | - | -7.42% | - | - |
| 09/02 | 3,055 | 3,075 | 3,005 | 3,010 | -3.68% | 184,300 | - | -7.64% | - | - |
| 09/01 | 3,065 | 3,165 | 3,040 | 3,125 | +0.48% | 167,200 | - | -4.02% | - | - |
| 08/31 | 3,110 | 3,135 | 3,025 | 3,110 | -2.05% | 260,800 | - | -5.1% | - | - |
| 08/28 | 3,190 | 3,405 | 3,175 | 3,175 | -0.31% | 321,600 | - | -3.93% | - | - |
| 08/27 | 3,340 | 3,385 | 3,155 | 3,185 | -0.47% | 230,200 | - | -4.61% | - | - |
| 08/26 | 3,330 | 3,330 | 3,200 | 3,200 | -3.32% | 193,400 | - | -5.13% | - | - |
| 08/25 | 3,050 | 3,330 | 3,020 | 3,310 | +7.12% | 313,600 | - | -2.88% | - | - |
| 08/24 | 3,210 | 3,230 | 3,055 | 3,090 | -4.48% | 386,500 | - | -9.97% | - | - |
| 08/21 | 3,330 | 3,350 | 3,230 | 3,235 | -6.77% | 449,000 | - | -7.33% | - | - |
| 08/20 | 3,385 | 3,510 | 3,310 | 3,470 | +4.83% | 659,300 | - | -2.8% | - | - |
| 08/19 | 3,285 | 3,590 | 3,280 | 3,310 | -15.88% | 1,414,300 | - | -9.07% | - | - |
| 08/18 | 4,110 | 4,110 | 3,700 | 3,935 | -1.25% | 1,627,300 | - | +5.81% | - | - |
| 08/17 | 3,710 | 4,025 | 3,710 | 3,985 | +11.31% | 1,120,500 | - | +4.68% | - | - |
| 08/14 | 3,705 | 3,845 | 3,520 | 3,580 | -1.65% | 542,800 | - | -7.06% | - | - |
| 08/13 | 3,780 | 3,900 | 3,480 | 3,640 | +2.54% | 1,410,000 | - | -7% | - | - |
| 08/12 | 3,170 | 3,630 | 3,110 | 3,550 | +10.59% | 744,200 | - | -11.21% | - | - |
| 08/10 | 3,240 | 3,370 | 3,150 | 3,210 | -0.16% | 270,400 | - | -22.22% | - | - |
| 08/07 | 3,355 | 3,380 | 2,986 | 3,215 | -4.03% | 365,100 | - | -25.7% | - | - |
| 08/06 | 3,220 | 3,375 | 3,145 | 3,350 | -0.89% | 447,400 | - | -25.7% | - | - |
| 08/05 | 3,415 | 3,500 | 3,215 | 3,380 | +7.81% | 893,200 | - | -28.18% | - | - |
| 08/04 | 2,900 | 3,135 | 2,836 | 3,135 | +6.67% | 510,000 | - | -35.85% | - | - |
| 08/03 | 2,800 | 3,000 | 2,660 | 2,939 | +3.27% | 478,800 | - | -41.66% | - | - |
| 07/31 | 3,295 | 3,295 | 2,791 | 2,846 | +1.25% | 1,309,100 | - | -44.97% | - | - |
| 07/30 | 2,750 | 3,170 | 2,615 | 2,811 | +4.93% | 1,074,500 | - | -47.19% | - | - |
| 07/29 | 2,991 | 3,035 | 2,615 | 2,679 | -8.91% | 731,800 | - | -50.73% | - | - |
| 07/28 | 3,450 | 3,450 | 2,941 | 2,941 | -19.09% | 801,600 | - | -47.1% | - | - |
| 07/27 | 3,830 | 3,840 | 3,540 | 3,635 | -5.09% | 435,200 | - | -36.12% | - | - |
| 07/24 | 3,945 | 3,995 | 3,750 | 3,830 | -4.61% | 287,400 | - | -33.41% | - | - |
| 07/23 | 4,105 | 4,200 | 3,965 | 4,015 | -0.5% | 443,400 | - | -31.31% | - | - |
| 07/22 | 4,280 | 4,670 | 4,030 | 4,035 | -0.86% | 1,043,400 | - | -31.51% | - | - |
| 07/21 | 3,980 | 4,115 | 3,650 | 4,070 | +4.09% | 805,200 | - | -31.1% | - | - |
| 07/17 | 4,080 | 4,170 | 3,870 | 3,910 | -14.44% | 1,170,600 | - | -33.66% | - | - |
| 07/16 | 4,950 | 4,950 | 4,550 | 4,570 | -12.45% | 543,100 | - | -22% | - | - |
| 07/15 | 5,500 | 5,680 | 5,120 | 5,220 | +0.38% | 621,100 | - | -9.98% | - | - |
| 07/14 | 5,190 | 5,320 | 4,840 | 5,200 | -1.7% | 651,300 | - | -9% | - | - |
| 07/13 | 5,930 | 6,360 | 5,180 | 5,290 | -13.7% | 1,174,000 | - | -6.36% | - | - |
| 07/10 | 5,490 | 6,130 | 5,330 | 6,130 | +19.49% | 1,057,100 | - | +9.84% | - | - |
| 07/09 | 5,500 | 5,510 | 4,815 | 5,130 | +0.39% | 826,100 | - | -6.64% | - | - |
| 07/08 | 5,460 | 5,730 | 5,060 | 5,110 | -11.28% | 842,500 | - | -6.12% | - | - |
| 07/07 | 6,710 | 6,850 | 5,760 | 5,760 | -14.79% | 628,900 | - | +6.27% | - | - |
| 07/06 | 8,070 | 8,200 | 6,740 | 6,760 | -17.66% | 795,300 | - | +25.53% | - | - |
| 07/03 | 7,200 | 8,210 | 6,520 | 8,210 | +5.8% | 1,312,200 | - | +54.5% | - | - |
| 07/02 | 7,840 | 9,480 | 7,600 | 7,760 | -6.39% | 1,613,800 | - | +48.6% | - | - |
| 07/01 | 8,920 | 9,350 | 8,070 | 8,290 | +4.94% | 1,165,300 | - | +62.17% | - | - |
| 06/30 | 6,900 | 7,900 | 6,900 | 7,900 | +14.49% | 835,800 | - | +59.53% | - | - |
| 06/29 | 6,250 | 6,970 | 5,910 | 6,900 | +9.52% | 648,300 | - | +44.35% | - | - |
| 06/26 | 6,580 | 7,190 | 6,250 | 6,300 | -4.69% | 938,600 | - | +35.75% | - | - |
| 06/25 | 6,080 | 6,660 | 5,440 | 6,610 | +16.37% | 1,078,100 | - | +46.73% | - | - |
| 06/24 | 5,550 | 6,620 | 5,400 | 5,680 | -1.22% | 1,122,900 | - | +30.94% | - | - |
| 06/23 | 5,700 | 6,800 | 5,500 | 5,750 | -7.11% | 1,804,700 | - | +36.77% | - | - |
| 06/22 | 5,890 | 6,190 | 5,360 | 6,190 | +19.27% | 920,600 | - | +52.13% | - | - |
| 06/19 | 6,900 | 7,150 | 5,150 | 5,190 | -15.61% | 1,942,000 | - | +32.26% | - | - |
| 06/18 | 5,310 | 6,150 | 5,260 | 6,150 | +19.42% | 510,200 | - | +61.04% | - | - |
| 06/17 | 4,720 | 5,150 | 4,450 | 5,150 | +15.86% | 918,200 | - | +39.98% | - | - |
| 06/16 | 3,975 | 4,445 | 3,920 | 4,445 | +18.69% | 1,048,100 | - | +24.02% | - | - |
| 06/15 | 3,230 | 3,745 | 3,195 | 3,745 | +22.99% | 550,600 | - | +6.21% | - | - |
| 06/12 | 3,330 | 3,400 | 2,990 | 3,045 | -0.16% | 610,800 | - | -13.37% | - | - |
| 06/11 | 2,939 | 3,225 | 2,863 | 3,050 | -1.61% | 503,400 | - | -13.79% | - | - |
| 06/10 | 3,375 | 3,400 | 3,015 | 3,100 | -13.53% | 536,400 | - | -12.7% | - | - |
| 06/09 | 3,710 | 3,735 | 3,395 | 3,585 | 0% | 395,700 | - | +1.19% | - | - |
| 06/08 | 3,350 | 3,720 | 3,305 | 3,585 | -9.92% | 834,800 | - | +2.02% | - | - |
| 06/05 | 3,655 | 4,090 | 3,455 | 3,980 | +3.65% | 646,800 | - | +14.43% | - | - |
| 06/04 | 4,070 | 4,220 | 3,820 | 3,840 | -15.04% | 928,100 | - | +12.74% | - | - |
| 06/03 | 4,915 | 5,580 | 4,470 | 4,520 | -7.76% | 1,186,700 | - | +35.45% | - | - |
| 06/02 | 4,660 | 5,230 | 4,385 | 4,900 | -1.61% | 1,239,600 | - | +51.23% | - | - |
| 06/01 | 5,810 | 6,910 | 4,910 | 4,980 | -15.74% | 1,457,600 | - | +59.11% | - | - |
| 05/29 | 4,995 | 6,000 | 4,615 | 5,910 | +18.2% | 2,346,700 | - | +95.76% | - | - |
| 05/28 | 3,850 | 5,000 | 3,675 | 5,000 | +16.28% | 1,309,500 | - | +74.7% | - | - |
| 05/27 | 3,555 | 4,300 | 3,520 | 4,300 | +19.44% | 1,310,400 | - | +56.71% | - | - |
| 05/26 | 3,520 | 3,880 | 3,420 | 3,600 | +5.42% | 918,700 | - | +35.59% | - | - |
| 05/25 | 2,964 | 3,415 | 2,920 | 3,415 | +17.19% | 867,700 | - | +31.65% | - | - |
| 05/22 | 2,455 | 2,914 | 2,396 | 2,914 | +20.71% | 592,400 | - | +14.68% | - | - |
| 05/21 | 2,355 | 2,484 | 2,260 | 2,414 | +3.29% | 254,100 | - | -3.48% | - | - |
| 05/20 | 2,340 | 2,375 | 2,240 | 2,337 | -1.39% | 182,800 | - | -5.88% | - | - |
| 05/19 | 2,602 | 2,622 | 2,363 | 2,370 | -7.89% | 209,200 | - | -3.74% | - | - |
| 05/18 | 2,655 | 2,657 | 2,452 | 2,573 | +0.7% | 210,800 | - | +5.41% | - | - |
| 05/15 | 2,673 | 2,716 | 2,510 | 2,555 | -4.38% | 193,900 | - | +6.28% | - | - |
| 05/14 | 2,610 | 2,800 | 2,441 | 2,672 | -3.19% | 653,300 | - | +12.89% | - | - |
| 05/13 | 2,790 | 2,889 | 2,597 | 2,760 | -7.69% | 686,900 | - | +18.86% | - | - |
| 05/12 | 3,460 | 3,460 | 2,855 | 2,990 | -14.08% | 718,800 | - | +31.6% | - | - |
| 05/11 | 3,260 | 3,595 | 3,260 | 3,480 | -3.6% | 778,400 | - | +57.18% | - | - |
| 05/08 | 3,250 | 3,620 | 3,080 | 3,610 | +6.8% | 853,700 | - | +69.32% | - | - |
| 05/07 | 2,947 | 3,400 | 2,887 | 3,380 | +16.67% | 953,500 | - | +65.12% | - | - |
| 05/01 | 2,771 | 2,971 | 2,716 | 2,897 | +1.05% | 584,300 | - | +46.61% | - | - |
| 04/30 | 2,588 | 3,090 | 2,585 | 2,867 | +6.78% | 1,570,100 | - | +48.94% | - | - |
| 04/28 | 2,198 | 2,685 | 2,169 | 2,685 | +22.88% | 1,523,500 | - | +43.05% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 374 9/10 | 288 11/20 11/19 | 33,700 4/6 | - | - | 21億179万 6/30 |
| 2011年 6月期 | 330 7/12 | 170 3/15 | 38,600 6/15 | 22億9666万 | 11億8313万 | 17億2598万 6/30 |
| 2012年 6月期 | 255 7/20 | 69 6/4 | 2,091,700 3/27 | 17億7469万 | 4億8021万 | 6億1244万 6/29 |
| 2013年 6月期 | 171 5/10 8/22 | 80 8/1 7/24 | 2,896,800 8/22 | 11億9009万 | 5億5676万 | 8億2123万 6/28 |
| 2014年 6月期 | 276 1/16 | 109 7/4 | 3,920,700 1/14 | 19億2084万 | 7億5859万 | 10億2975万 6/30 |
| 2015年 6月期 | 775 2/18 | 143 8/11 7/14 | 3,090,800 4/7 | 53億9369万 | 9億9522万 | 31億1013万 6/30 |
| 2016年 6月期 | 520 1/8 | 179 6/24 | 1,263,900 11/17 | 36億1899万 | 12億4576万 | 21億2213万 6/30 |
| 2017年 6月期 | 749 9/12 | 199 7/28 | 5,865,900 8/25 | 52億1274万 | 13億8496万 | 38億9273万 6/30 |
| 2018年 6月期 | 645 10/17 | 409 6/29 | 3,476,600 10/17 | 49億3399万 | 31億2868万 | 31億7383万 6/29 |
| 2019年 6月期 | 624 3/6 | 227 12/25 | 3,461,100 2/19 | 47億7335万 | 17億3645万 | 37億8564万 6/28 |
| 2020年 6月期 | 559 1/9 | 248 3/13 | 1,242,000 12/16 | 42億7612万 | 18億9710万 | 32億7324万 6/30 |
| 2021年 6月期 | 1,024 4/8 | 418 8/3 7/31 | 1,281,900 9/18 | 78億3319万 | 31億9753万 | 47億9014万 6/30 |
| 2022年 6月期 | 680 7/1 | 430 12/21 | 805,900 8/20 | 52億172万 | 32億8932万 | 34億3983万 6/30 |
| 2023年 6月期 | 835 6/29 | 410 12/26 | 2,925,100 3/22 | 63億8741万 | 31億3633万 | 56億5751万 6/30 |
| 2024年 6月期 | 1,102 9/13 | 627 8/21 | 918,500 9/12 | 84億2985万 | 47億9629万 | 55億6061万 6/28 |
| 2025年 6月期 | 827 7/31 | 484 4/7 | 346,200 1/22 | 69億8781万 | 40億8960万 | 50億4137万 6/30 |
| 2026年 6月期 | 7,900 6/30 | 615 7/2 7/1 | 2,346,700 5/29 | - | 51億9650万 | 645億2552万 6/30 |
| 最新 | 3,210 2026/9/25 | 179,200 | 271億2321万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
