2024 |
04/24 | 807 | 814 | 795 | 800 | -0.99% | 56,100 | 67億5968万 | -1.72% |
04/23 | 791 | 811 | 789 | 808 | +2.28% | 79,100 | 68億2727万 | -0.62% |
04/22 | 802 | 802 | 768 | 790 | -2.11% | 131,400 | 63億9868万 | -2.83% |
04/19 | 833 | 833 | 790 | 807 | -3.93% | 118,300 | 65億3637万 | -0.62% |
04/18 | 827 | 843 | 814 | 840 | +0.24% | 77,100 | 68億366万 | +3.45% |
04/17 | 841 | 860 | 835 | 838 | -0.36% | 60,400 | 67億8746万 | +3.46% |
04/16 | 873 | 873 | 841 | 841 | -4% | 93,800 | 68億1176万 | +3.96% |
04/15 | 875 | 883 | 867 | 876 | -0.34% | 81,700 | 70億9524万 | +8.42% |
04/12 | 876 | 881 | 855 | 879 | +1.27% | 93,700 | 71億1954万 | +9.06% |
04/11 | 882 | 898 | 868 | 868 | -1.7% | 157,900 | 70億3045万 | +7.96% |
04/10 | 882 | 885 | 868 | 883 | +0.91% | 150,900 | 71億5194万 | +9.83% |
04/09 | 850 | 875 | 835 | 875 | +5.42% | 296,000 | 66億9340万 | +9.1% |
04/08 | 791 | 830 | 788 | 830 | +6.55% | 274,800 | 63億4916万 | +4.01% |
04/05 | 774 | 792 | 769 | 779 | -0.76% | 54,700 | 59億5903万 | -2.14% |
04/04 | 766 | 803 | 765 | 785 | +3.29% | 106,400 | 60億493万 | -1.38% |
04/03 | 760 | 774 | 754 | 760 | -0.65% | 44,200 | 58億1369万 | -4.52% |
04/02 | 772 | 791 | 765 | 765 | -0.52% | 94,700 | 58億5194万 | -4.14% |
04/01 | 801 | 806 | 769 | 769 | -4% | 127,000 | 58億8254万 | -3.63% |
03/29 | 801 | 804 | 794 | 801 | -0.37% | 146,000 | 61億2732万 | +0.63% |
03/28 | 790 | 824 | 787 | 804 | +2.29% | 98,700 | 61億5027万 | +1.64% |
03/27 | 786 | 792 | 776 | 786 | +0.51% | 53,800 | 60億1258万 | -0.25% |
03/26 | 775 | 786 | 770 | 782 | +0.51% | 52,100 | 59億8198万 | -0.38% |
03/25 | 790 | 792 | 774 | 778 | -1.89% | 62,400 | 59億5138万 | -0.26% |
03/22 | (5%ルール)野村證券(2.36%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.5%) |
03/22 | 802 | 808 | 793 | 793 | -1% | 60,800 | 60億6613万 | +2.45% |
03/21 | 799 | 808 | 793 | 801 | +1.01% | 95,400 | 61億2732万 | +4.16% |
03/19 | 791 | 793 | 779 | 793 | -0.75% | 64,500 | 60億6613万 | +3.93% |
03/18 | 781 | 799 | 781 | 799 | +2.96% | 79,600 | 61億1203万 | +5.27% |
03/15 | 785 | 788 | 773 | 776 | -2.63% | 118,800 | 59億3608万 | +2.92% |
03/14 | 794 | 802 | 782 | 797 | +0.38% | 73,800 | 60億9673万 | +6.13% |
03/13 | 835 | 838 | 792 | 794 | -3.29% | 172,600 | 60億7378万 | +6.29% |
03/12 | (5%ルール)内田由美(2.73%)内田雅敏(7.24%)北川興産(5.76%) |
03/12 | 799 | 821 | 797 | 821 | +1.86% | 74,100 | 62億8032万 | +10.35% |
03/11 | 823 | 823 | 789 | 806 | -3.59% | 223,800 | 61億6557万 | +8.92% |
03/08 | 827 | 858 | 827 | 836 | +0.97% | 151,900 | 63億9506万 | +13.74% |
03/07 | (5%ルール)野村證券(7.52%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.45%) |
03/07 | 866 | 869 | 826 | 828 | -2.82% | 195,400 | 63億3386万 | +13.58% |
03/06 | 830 | 867 | 822 | 852 | +2.53% | 396,700 | 65億1745万 | +17.68% |
03/05 | 791 | 831 | 785 | 831 | +6.27% | 523,400 | 63億5681万 | +15.74% |
03/05 | (空売り報告)XTX Markets Pte Ltd 18,800株(0.22%)-0.43%義務消失 |
03/05 | (空売り報告)UBS AG 30,600株(0.37%)-0.32%義務消失 |
03/04 | (IR情報)16:45 行使価額修正条項付新株予約権の大量行使、行使完了及び月間行使状況に関するお知らせ |
03/04 | 776 | 799 | 775 | 782 | +1.43% | 157,900 | 59億8198万 | +9.83% |
03/01 | (5%ルール)野村證券(8.63%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.76%) |
03/01 | (IR情報)16:45 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
03/01 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.7%)野村證券(11.6%) |
03/01 | 790 | 790 | 770 | 771 | -2.65% | 159,400 | 58億9784万 | +8.74% |
03/01 | (空売り報告)XTX Markets Pte Ltd 53,200株(0.65%)+0.15% |
03/01 | (空売り報告)UBS AG 56,200株(0.69%)+0.17% |
02/29 | (IR情報)16:45 行使価額修正条項付新株予約権の大量行使に関するお知らせ |
02/29 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.56%)野村證券(12.87%) |
02/29 | (5%ルール)野村證券(12.59%)ノムラインターナショナルピーエルシー(NOMURA IN…(1.18%) |
02/29 | 801 | 814 | 765 | 792 | +0.51% | 569,300 | 60億5848万 | +12.18% |
02/29 | (空売り報告)UBS AG 41,400株(0.52%)再IN |
02/28 | 800 | 803 | 780 | 788 | -1.87% | 231,800 | 60億2788万 | +12.09% |
02/28 | (空売り報告)XTX Markets Pte Ltd 39,300株(0.5%)再IN |
02/27 | (5%ルール)野村證券(14.06%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.82%) |
02/27 | 770 | 807 | 756 | 803 | +3.61% | 374,500 | 61億4262万 | +14.71% |
02/26 | (IR情報)16:45 行使価額修正条項付新株予約権の大量行使に関するお知らせ |
02/26 | (IR情報)16:45 行使価額修正条項付新株予約権の行使状況並びに主要株主である筆頭株主の異動に関するお知らせ |
02/26 | 713 | 779 | 700 | 775 | +10.24% | 716,200 | 59億2844万 | +11.35% |
02/22 | (IR情報)16:45 行使価額修正条項付新株予約権の大量行使に関するお知らせ |
02/22 | 706 | 711 | 698 | 703 | +1.44% | 173,700 | 53億7766万 | +1.44% |
02/21 | 703 | 706 | 691 | 693 | -2.39% | 89,900 | 53億117万 | 0% |
02/20 | (5%ルール)北川興産(6.37%)内田雅敏(8%)内田由美(3.01%) |
02/20 | (5%ルール)北川興産(6.37%)内田雅敏(7.85%)内田由美(3.01%) |
02/20 | 724 | 724 | 695 | 710 | -1.53% | 249,500 | 54億3121万 | +1.87% |
02/19 | (IR情報)16:45 行使価額修正条項付新株予約権の大量行使に関するお知らせ |
02/19 | 655 | 722 | 652 | 721 | +10.75% | 325,400 | 55億1536万 | +2.85% |
02/19 | (空売り報告)Nomura International plc 34,100株(0.44%)-0.49%義務消失 |
02/16 | 648 | 660 | 642 | 651 | +1.4% | 58,400 | 49億7988万 | -7.53% |
02/15 | 664 | 665 | 642 | 642 | -2.43% | 102,000 | 49億1104万 | -9.58% |
02/14 | (5%ルール)野村證券(15.07%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.39%) |
02/14 | 659 | 675 | 653 | 658 | -0.3% | 76,200 | 50億3343万 | -8.1% |
02/14 | (空売り報告)Nomura International plc 71,300株(0.93%)+0.12% |
02/13 | 675 | 686 | 653 | 660 | -2.65% | 169,000 | 50億4873万 | -8.33% |
02/13 | (空売り報告)XTX Markets Pte Ltd 32,600株(0.42%)-0.14%義務消失 |
02/09 | (IR情報)15:15 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
02/09 | 684 | 690 | 678 | 678 | -1.74% | 102,100 | 51億8642万 | -6.35% |
02/09 | (空売り報告)XTX Markets Pte Ltd 43,200株(0.56%)-0.05% |
02/08 | 698 | 699 | 678 | 690 | -0.72% | 77,400 | 52億7822万 | -4.96% |
02/08 | (空売り報告)XTX Markets Pte Ltd 47,000株(0.61%)+0.07% |
02/08 | (空売り報告)Nomura International plc 62,100株(0.81%)+0.2% |
02/07 | 702 | 702 | 689 | 695 | -1% | 79,700 | 53億1647万 | -4.66% |
02/07 | (空売り報告)XTX Markets Pte Ltd 41,900株(0.54%)新規 |
02/06 | 711 | 714 | 699 | 702 | -0.57% | 59,300 | 53億7001万 | -3.84% |
02/06 | (空売り報告)Nomura International plc 47,200株(0.61%)+0.03% |
02/05 | 721 | 723 | 704 | 706 | -1.53% | 85,500 | 54億61万 | -3.55% |
02/05 | (空売り報告)Nomura International plc 45,100株(0.58%)-0.09% |
02/02 | 711 | 723 | 707 | 717 | +1.99% | 109,900 | 54億8476万 | -2.05% |
02/01 | 692 | 709 | 687 | 703 | +2.93% | 164,000 | 53億7766万 | -3.96% |
01/31 | 685 | 686 | 672 | 683 | -1.44% | 102,000 | 52億2467万 | -6.82% |
01/30 | 699 | 699 | 689 | 693 | -0.86% | 49,200 | 53億117万 | -5.59% |
01/29 | 687 | 700 | 683 | 699 | +1.75% | 93,200 | 53億4707万 | -5.03% |
01/26 | 692 | 700 | 685 | 687 | -1.29% | 80,700 | 52億5527万 | -6.91% |
01/25 | 697 | 700 | 686 | 696 | -1.14% | 82,200 | 53億2412万 | -5.95% |
01/24 | 706 | 710 | 695 | 704 | -0.28% | 98,800 | 53億8531万 | -5.12% |
01/23 | 724 | 724 | 703 | 706 | -2.22% | 118,200 | 54億61万 | -5.11% |
01/23 | (空売り報告)Nomura International plc 52,000株(0.67%)+0.09% |
01/22 | (IR情報)16:00 第三者割当による行使価額修正条項付第2回新株予約権(行使指定・停止指定条項付)の発行条件等の決定に関するお知らせ |
01/22 | 723 | 724 | 711 | 722 | +3.14% | 226,000 | 55億2301万 | -3.22% |
01/22 | (空売り報告)Nomura International plc 44,800株(0.58%)-0.06% |
01/19 | 705 | 712 | 693 | 700 | -1.27% | 134,300 | 53億5472万 | -6.42% |
01/19 | (空売り報告)Nomura International plc 49,700株(0.64%)+0.09% |
01/18 | 703 | 712 | 677 | 709 | +1% | 208,200 | 54億2356万 | -5.59% |
01/17 | 750 | 750 | 691 | 702 | -11.48% | 701,900 | 53億7001万 | -6.9% |
01/16 | (IR情報)16:00 第三者割当による行使価額修正条項付第2回新株予約権(行使指定・停止指定条項付)の発行に関するお知らせ |
01/16 | (IR情報)15:15 2024年6月期第2四半期連結業績予想及び通期連結業績予想の修正に関するお知らせ |
01/16 | 792 | 800 | 787 | 793 | -1.61% | 60,500 | 60億6613万 | +4.62% |
01/15 | 800 | 813 | 793 | 806 | +1.13% | 91,600 | 61億6557万 | +6.05% |
01/12 | 807 | 808 | 788 | 797 | -0.99% | 110,900 | 60億9673万 | +4.73% |
01/12 | (空売り報告)Nomura International plc 42,600株(0.55%)再IN |
01/11 | 798 | 809 | 783 | 805 | +2.81% | 118,200 | 61億5792万 | +5.37% |
01/10 | 788 | 811 | 776 | 783 | +1.29% | 182,100 | 59億8963万 | +2.22% |
01/09 | 756 | 784 | 756 | 773 | +4.6% | 99,000 | 59億1314万 | +0.39% |
01/05 | 753 | 755 | 739 | 739 | -1.34% | 31,500 | 56億5305万 | -4.4% |
01/04 | 743 | 756 | 730 | 749 | -0.13% | 36,000 | 57億2955万 | -3.73% |
2023 |
12/29 | 737 | 750 | 735 | 750 | +2.32% | 25,800 | 57億3720万 | -4.09% |
12/28 | 731 | 736 | 718 | 733 | 0% | 25,700 | 56億715万 | -6.86% |
12/27 | 728 | 740 | 724 | 733 | +1.24% | 47,600 | 56億715万 | -7.57% |
12/26 | 722 | 731 | 719 | 724 | +0.14% | 39,900 | 55億3831万 | -9.27% |
12/25 | 714 | 729 | 714 | 723 | +0.98% | 36,900 | 55億3066万 | -10.07% |
12/22 | 714 | 725 | 710 | 716 | +0.56% | 43,000 | 54億7711万 | -11.5% |
12/21 | 720 | 727 | 705 | 712 | -3.13% | 64,200 | 54億4651万 | -12.64% |
12/20 | 747 | 747 | 725 | 735 | -1.61% | 64,200 | 56億2245万 | -10.48% |
12/19 | 739 | 747 | 728 | 747 | +1.08% | 55,600 | 57億1425万 | -9.56% |
12/18 | 743 | 748 | 733 | 739 | -1.34% | 35,400 | 56億5305万 | -11.07% |
12/15 | 746 | 759 | 745 | 749 | +0.4% | 26,100 | 57億2955万 | -9.87% |
12/14 | 766 | 768 | 744 | 746 | -2.36% | 49,800 | 57億660万 | -10.34% |
12/13 | 771 | 773 | 752 | 764 | -0.39% | 45,500 | 58億4429万 | -8.06% |
12/12 | 779 | 781 | 766 | 767 | -1.54% | 22,400 | 58億6724万 | -7.7% |
12/11 | 792 | 794 | 774 | 779 | +0.26% | 30,500 | 59億5903万 | -6.37% |
12/08 | 796 | 802 | 773 | 777 | -3% | 94,100 | 59億4373万 | -6.5% |
12/07 | 837 | 837 | 800 | 801 | -4.98% | 78,000 | 61億2732万 | -3.26% |
12/06 | 845 | 852 | 839 | 843 | -0.24% | 49,000 | 64億4861万 | +2.31% |
12/05 | 867 | 883 | 845 | 845 | -2.65% | 57,000 | 64億6391万 | +3.43% |
12/04 | 865 | 876 | 862 | 868 | +0.35% | 35,900 | 66億3985万 | +7.03% |
12/01 | 865 | 894 | 857 | 865 | +0.46% | 91,500 | 66億1690万 | +7.59% |
11/30 | 862 | 869 | 847 | 861 | -0.35% | 21,300 | 65億8630万 | +7.89% |
11/29 | 850 | 866 | 844 | 864 | +1.65% | 32,500 | 66億925万 | +8.95% |
11/28 | 875 | 875 | 845 | 850 | -1.51% | 36,600 | 65億216万 | +7.87% |