PER
- 2009年12月30日
- 33.88倍
- 2010年12月30日
- 39.01倍
- 2011年12月30日
- 12.94倍
- 2012年12月28日
- 6.85倍
- 2013年12月30日
- 12.06倍
- 2014年12月30日
- 11.31倍
- 2015年12月30日
- 9.97倍
- 2016年12月30日
- 8.75倍
- 2017年12月29日
- 10.17倍
- 2018年12月28日
- 7.49倍
- 2019年12月30日
- 9.71倍
- 2020年12月30日
- 11倍
- 2021年12月30日
- 9.83倍
- 2022年12月30日
- 12.44倍
- 2023年12月29日
- 11.23倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,335 | 3,355 | 3,315 | 3,335 | +0.15% | 5,300 | 431億2155万 | -4% | 12.64 | 1.89 |
| 04/23 | 3,415 | 3,415 | 3,315 | 3,330 | -0.45% | 9,900 | 430億5690万 | -4.45% | 12.62 | 1.89 |
| 04/22 | 3,280 | 3,360 | 3,275 | 3,345 | +1.83% | 12,800 | 432億5085万 | -4.35% | 12.67 | 1.9 |
| 04/19 | 3,345 | 3,370 | 3,260 | 3,285 | -3.38% | 31,000 | 424億7505万 | -6.33% | 12.45 | 1.86 |
| 04/18 | 3,360 | 3,455 | 3,360 | 3,400 | +1.34% | 14,800 | 439億6200万 | -3.35% | 12.88 | 1.93 |
| 04/17 | 3,400 | 3,415 | 3,295 | 3,355 | -0.89% | 15,700 | 433億8015万 | -4.71% | 12.71 | 1.9 |
| 04/16 | 3,500 | 3,500 | 3,375 | 3,385 | -4.24% | 14,500 | 437億6805万 | -4.05% | 12.83 | 1.92 |
| 04/15 | 3,520 | 3,550 | 3,485 | 3,535 | +0.28% | 11,100 | 457億755万 | -0.08% | 13.39 | 2.01 |
| 04/12 | 3,570 | 3,600 | 3,515 | 3,525 | -0.84% | 24,600 | 455億7825万 | -0.42% | 13.36 | 2 |
| 04/11 | 3,520 | 3,580 | 3,510 | 3,555 | +0.14% | 5,900 | 459億6615万 | +0.45% | 13.47 | 2.02 |
| 04/10 | 3,570 | 3,580 | 3,540 | 3,550 | -0.42% | 7,400 | 459億150万 | +0.54% | 13.45 | 2.01 |
| 04/09 | 3,560 | 3,595 | 3,520 | 3,565 | +1.57% | 12,600 | 460億9545万 | +1.16% | 13.51 | 2.02 |
| 04/08 | 3,410 | 3,520 | 3,365 | 3,510 | +2.93% | 23,700 | 453億8430万 | -0.09% | 13.3 | 1.99 |
| 04/05 | 3,390 | 3,430 | 3,375 | 3,410 | -0.58% | 13,900 | 440億9130万 | -2.54% | 12.92 | 1.94 |
| 04/04 | 3,390 | 3,435 | 3,370 | 3,430 | +0.15% | 19,000 | 443億4990万 | -1.58% | 13 | 1.95 |
| 04/03 | 3,415 | 3,430 | 3,375 | 3,425 | -0.72% | 20,700 | 442億8525万 | -1.3% | 12.98 | 1.94 |
| 04/02 | 3,490 | 3,495 | 3,425 | 3,450 | -0.72% | 18,400 | 446億850万 | -0.23% | 13.07 | 1.96 |
| 04/01 | 3,600 | 3,600 | 3,470 | 3,475 | -1.97% | 15,600 | 449億3175万 | +0.99% | 13.17 | 1.97 |
| 03/29 | 3,565 | 3,565 | 3,490 | 3,545 | -0.28% | 12,900 | 458億3685万 | +3.5% | 13.43 | 2.01 |
| 03/28 | 3,655 | 3,660 | 3,545 | 3,555 | -1.8% | 16,300 | 459億6615万 | +4.34% | 13.47 | 2.02 |
| 03/27 | 3,520 | 3,635 | 3,505 | 3,620 | +2.7% | 30,900 | 468億660万 | +6.78% | 13.72 | 2.05 |
| 03/26 | 3,565 | 3,575 | 3,520 | 3,525 | -1.81% | 10,800 | 455億7825万 | +4.54% | 13.36 | 2 |
| 03/25 | 3,605 | 3,650 | 3,575 | 3,590 | -0.97% | 17,600 | 464億1870万 | +6.94% | 13.6 | 2.04 |
| 03/22 | 3,560 | 3,645 | 3,525 | 3,625 | +2.55% | 29,300 | 468億7125万 | +8.57% | 13.73 | 2.06 |
| 03/21 | 3,610 | 3,615 | 3,535 | 3,535 | -2.08% | 18,000 | 457億755万 | +6.41% | 13.39 | 2.01 |
| 03/19 | 3,575 | 3,640 | 3,555 | 3,610 | 0% | 18,000 | 466億7730万 | +9% | 13.68 | 2.05 |
| 03/18 | 3,615 | 3,625 | 3,515 | 3,610 | -0.14% | 20,400 | 466億7730万 | +9.59% | 13.68 | 2.05 |
| 03/15 | 3,540 | 3,625 | 3,530 | 3,615 | +2.12% | 12,500 | 467億4195万 | +10.25% | 13.7 | 2.05 |
| 03/14 | 3,490 | 3,540 | 3,470 | 3,540 | +1.43% | 16,200 | 457億7220万 | +8.52% | 13.41 | 2.01 |
| 03/13 | 3,540 | 3,580 | 3,455 | 3,490 | -1.13% | 26,500 | 451億2570万 | +7.45% | 13.22 | 1.98 |
| 03/12 | 3,605 | 3,605 | 3,485 | 3,530 | -2.75% | 28,100 | 456億4290万 | +8.98% | 13.37 | 2 |
| 03/11 | 3,610 | 3,690 | 3,585 | 3,630 | +1.26% | 35,400 | 469億3590万 | +12.73% | 13.75 | 2.06 |
| 03/08 | 3,525 | 3,595 | 3,485 | 3,585 | +2.28% | 45,100 | 463億5405万 | +12.21% | 13.58 | 2.03 |
| 03/07 | 3,400 | 3,520 | 3,365 | 3,505 | +4.47% | 40,700 | 453億1965万 | +10.46% | 13.28 | 1.99 |
| 03/06 | 3,355 | 3,365 | 3,300 | 3,355 | -0.3% | 21,700 | 433億8015万 | +6.37% | 12.71 | 1.9 |
| 03/05 | 3,285 | 3,410 | 3,260 | 3,365 | +2.44% | 36,300 | 435億945万 | +7.13% | 12.75 | 1.91 |
| 03/04 | 3,175 | 3,285 | 3,165 | 3,285 | +3.46% | 29,500 | 424億7505万 | +5.09% | 12.45 | 1.86 |
| 03/01 | 3,060 | 3,180 | 3,040 | 3,175 | +3.93% | 36,300 | 410億5275万 | +1.86% | 12.03 | 1.8 |
| 02/29 | 3,080 | 3,090 | 3,050 | 3,055 | -0.33% | 8,600 | 395億115万 | -1.74% | 11.57 | 1.73 |
| 02/28 | 3,115 | 3,125 | 3,055 | 3,065 | -1.61% | 12,900 | 396億3045万 | -1.38% | 11.61 | 1.74 |
| 02/27 | 3,050 | 3,155 | 3,035 | 3,115 | +2.64% | 16,800 | 402億7695万 | +0.29% | 11.8 | 1.77 |
| 02/26 | 3,045 | 3,080 | 3,020 | 3,035 | -0.82% | 27,000 | 392億4255万 | -2.16% | 11.5 | 1.72 |
| 02/22 | 3,100 | 3,100 | 3,025 | 3,060 | -1.29% | 19,400 | 395億6580万 | -1.32% | 11.59 | 1.74 |
| 02/21 | 3,120 | 3,130 | 3,080 | 3,100 | -0.64% | 12,000 | 400億8300万 | +0.1% | 11.75 | 1.76 |
| 02/20 | 3,190 | 3,190 | 3,120 | 3,120 | -1.58% | 14,300 | 403億4160万 | +0.94% | 11.82 | 1.77 |
| 02/19 | 3,165 | 3,195 | 3,145 | 3,170 | +0.16% | 10,200 | 409億8810万 | +2.72% | 12.01 | 1.8 |
| 02/16 | 3,190 | 3,210 | 3,150 | 3,165 | +0.8% | 15,400 | 409億2345万 | +2.86% | 11.99 | 1.8 |
| 02/15 | 3,180 | 3,225 | 3,125 | 3,140 | -1.41% | 14,000 | 406億20万 | +2.28% | 11.9 | 1.78 |
| 02/14 | 3,260 | 3,260 | 3,165 | 3,185 | -3.04% | 14,700 | 411億8205万 | +3.95% | 12.07 | 1.81 |
| 02/13 | 3,170 | 3,285 | 3,165 | 3,285 | +3.63% | 42,600 | 424億7505万 | +7.56% | 12.45 | 1.86 |
| 02/09 | 3,180 | 3,185 | 3,140 | 3,170 | -1.71% | 18,400 | 409億8810万 | +4.28% | 12.01 | 1.8 |
| 02/08 | 3,210 | 3,250 | 3,145 | 3,225 | +0.47% | 21,500 | 416億9925万 | +6.44% | 12.22 | 1.83 |
| 02/07 | 3,195 | 3,250 | 3,185 | 3,210 | +0.94% | 16,700 | 415億530万 | +6.33% | 12.16 | 1.82 |
| 02/06 | 3,210 | 3,240 | 3,175 | 3,180 | -2.3% | 19,900 | 411億1740万 | +5.75% | 12.05 | 1.8 |
| 02/05 | 3,265 | 3,315 | 3,185 | 3,255 | +6.55% | 71,000 | 420億8715万 | +8.64% | 12.33 | 1.85 |
| 02/02 | 3,040 | 3,070 | 3,020 | 3,055 | +1.33% | 13,400 | 395億115万 | +2.65% | 11.57 | 1.73 |
| 02/01 | 3,035 | 3,045 | 2,995 | 3,015 | -0.66% | 15,100 | 389億8395万 | +1.72% | 11.42 | 1.71 |
| 01/31 | 3,000 | 3,045 | 3,000 | 3,035 | +0.17% | 12,400 | 392億4255万 | +2.78% | 11.5 | 1.72 |
| 01/30 | 3,025 | 3,055 | 3,025 | 3,030 | -0.33% | 9,000 | 391億7790万 | +2.99% | 11.48 | 1.72 |
| 01/29 | 2,978 | 3,040 | 2,978 | 3,040 | +1.84% | 8,900 | 393億720万 | +3.61% | 11.52 | 1.73 |
| 01/26 | 3,005 | 3,015 | 2,980 | 2,985 | -1.97% | 19,700 | 385億9605万 | +2.02% | 11.31 | 1.69 |
| 01/25 | 2,985 | 3,050 | 2,956 | 3,045 | +1.81% | 19,400 | 393億7185万 | +4.28% | 11.54 | 1.73 |
| 01/24 | 3,025 | 3,035 | 2,990 | 2,991 | -1.45% | 12,300 | 386億7363万 | +2.68% | 11.33 | 1.7 |
| 01/23 | 3,020 | 3,050 | 3,020 | 3,035 | +0.66% | 13,000 | 392億4255万 | +4.33% | 11.5 | 1.72 |
| 01/22 | 3,040 | 3,050 | 2,991 | 3,015 | +0.17% | 11,600 | 389億8395万 | +3.86% | 11.42 | 1.71 |
| 01/19 | 3,005 | 3,055 | 2,983 | 3,010 | +0.43% | 20,700 | 389億1930万 | +3.9% | 11.4 | 1.71 |
| 01/18 | 2,982 | 3,020 | 2,979 | 2,997 | +1.42% | 16,400 | 387億5121万 | +3.63% | 11.36 | 1.7 |
| 01/17 | 2,972 | 3,020 | 2,955 | 2,955 | -0.57% | 16,000 | 382億815万 | +2.46% | 11.2 | 1.68 |
| 01/16 | 2,993 | 2,998 | 2,957 | 2,972 | -0.7% | 13,600 | 384億2796万 | +3.16% | 11.26 | 1.69 |
| 01/15 | 2,946 | 3,010 | 2,946 | 2,993 | +1.6% | 13,000 | 386億9949万 | +4% | 11.34 | 1.7 |
| 01/12 | 3,000 | 3,010 | 2,936 | 2,946 | -1.27% | 13,500 | 380億9178万 | +2.54% | 11.16 | 1.67 |
| 01/11 | 2,992 | 3,015 | 2,936 | 2,984 | +0.24% | 18,300 | 385億8312万 | +3.94% | 11.31 | 1.69 |
| 01/10 | 2,960 | 2,985 | 2,951 | 2,977 | +1.09% | 8,800 | 384億9261万 | +3.76% | 11.28 | 1.69 |
| 01/09 | 2,912 | 2,969 | 2,910 | 2,945 | +0.68% | 13,300 | 380億7885万 | +2.68% | 11.16 | 1.67 |
| 01/05 | 2,924 | 2,995 | 2,915 | 2,925 | +0.07% | 20,200 | 378億2025万 | +2.06% | 11.08 | 1.66 |
| 01/04 | 2,956 | 2,956 | 2,900 | 2,923 | -1.12% | 18,200 | 377億9439万 | +1.92% | 11.07 | 1.66 |
| 2023 | ||||||||||
| 12/29 | 2,935 | 2,963 | 2,895 | 2,956 | +1.27% | 29,200 | 382億2108万 | +3.07% | 11.22 | 1.68 |
| 12/28 | 2,863 | 3,020 | 2,863 | 2,919 | +0.55% | 38,500 | 377億4267万 | +1.81% | 11.08 | 1.66 |
| 12/27 | 2,766 | 2,905 | 2,766 | 2,903 | +5.45% | 38,700 | 375億3579万 | +1.29% | 11.02 | 1.65 |
| 12/26 | 2,757 | 2,792 | 2,750 | 2,753 | -0.04% | 29,100 | 355億9629万 | -3.91% | 10.45 | 1.56 |
| 12/25 | 2,742 | 2,767 | 2,740 | 2,754 | +0.51% | 19,500 | 356億922万 | -3.94% | 10.46 | 1.56 |
| 12/22 | 2,771 | 2,771 | 2,713 | 2,740 | -0.33% | 20,400 | 354億2820万 | -4.5% | 10.4 | 1.55 |
| 12/21 | 2,822 | 2,867 | 2,695 | 2,749 | -3% | 51,100 | 355億4457万 | -4.18% | 10.44 | 1.56 |
| 12/20 | 2,849 | 2,888 | 2,834 | 2,834 | -0.53% | 30,700 | 366億4362万 | -1.22% | 10.76 | 1.61 |
| 12/19 | 2,836 | 2,869 | 2,817 | 2,849 | +0.46% | 15,100 | 368億3757万 | -0.56% | 10.82 | 1.62 |
| 12/18 | 2,875 | 2,875 | 2,811 | 2,836 | -1.36% | 8,300 | 366億6948万 | -0.91% | 10.77 | 1.61 |
| 12/15 | 2,890 | 2,904 | 2,861 | 2,875 | +0.14% | 12,900 | 371億7375万 | +0.56% | 10.92 | 1.63 |
| 12/14 | 2,897 | 2,927 | 2,861 | 2,871 | -0.9% | 8,200 | 371億2203万 | +0.63% | 10.9 | 1.63 |
| 12/13 | 2,844 | 2,912 | 2,844 | 2,897 | +0.84% | 10,700 | 374億5821万 | +1.86% | 11 | 1.64 |
| 12/12 | 2,872 | 2,898 | 2,849 | 2,873 | +0.03% | 13,900 | 371億4789万 | +1.27% | 10.91 | 1.63 |
| 12/11 | 2,824 | 2,872 | 2,824 | 2,872 | +2.32% | 10,600 | 371億3496万 | +1.41% | 10.9 | 1.63 |
| 12/08 | 2,850 | 2,872 | 2,800 | 2,807 | -2.16% | 16,300 | 362億9451万 | -0.71% | 10.66 | 1.59 |
| 12/07 | 2,889 | 2,913 | 2,865 | 2,869 | -0.93% | 9,900 | 370億9617万 | +1.67% | 10.89 | 1.63 |
| 12/06 | 2,882 | 2,916 | 2,877 | 2,896 | +0.59% | 10,000 | 374億4528万 | +2.99% | 11 | 1.64 |
| 12/05 | 2,885 | 2,927 | 2,877 | 2,879 | -0.69% | 10,700 | 372億2547万 | +2.78% | 10.93 | 1.63 |
| 12/04 | 2,901 | 2,925 | 2,884 | 2,899 | -0.75% | 8,900 | 374億8407万 | +3.8% | 11.01 | 1.64 |
| 12/01 | 2,952 | 2,966 | 2,915 | 2,921 | -1.05% | 10,500 | 377億6853万 | +5.03% | 11.09 | 1.66 |
| 11/30 | 2,905 | 2,954 | 2,905 | 2,952 | +1.83% | 8,100 | 381億6936万 | +6.65% | 11.21 | 1.67 |
| 11/29 | 2,963 | 2,988 | 2,892 | 2,899 | -2.13% | 22,800 | 374億8407万 | +5.27% | 11.01 | 1.64 |
| 11/28 | 2,935 | 2,980 | 2,935 | 2,962 | +0.92% | 11,100 | 382億9866万 | +8.02% | 11.25 | 1.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 765 1,530 8/20 | 416 831 1/30 | 295,600 147,800 7/7 | 41.46 | 22.52 | 2.25 | 1.22 | - | - | 33.88倍 12/30 |
| 2010年 12月期 | 673 1,346 6/21 | 513 1,026 8/12 | 96,200 48,100 12/27 | 42.76 | 32.59 | 1.95 | 1.49 | 89億3744万 | 68億1264万 | 39.01倍 12/30 |
| 2011年 12月期 | 648 1,295 6/22 1,295 6/21 | 451 902 3/16 | 178,800 89,400 6/27 | 13.94 | 9.71 | 1.79 | 1.24 | 85億9880万 | 59億8928万 | 12.94倍 12/30 |
| 2012年 12月期 | 649 1,298 4/4 | 578 1,155 9/5 | 181,800 90,900 6/26 | 7.3 | 6.5 | 1.44 | 1.29 | 86億1872万 | 76億6920万 | 6.85倍 12/28 |
| 2013年 12月期 | 753 1,506 5/14 | 609 1,217 1/21 | 583,200 291,600 4/17 | 13.31 | 10.76 | 1.27 | 1.03 | 99億9984万 | 80億8088万 | 12.06倍 12/30 |
| 2014年 12月期 | 847 1,694 10/16 | 632 1,264 2/4 | 820,000 410,000 10/16 | 13.25 | 9.88 | 1.32 | 0.98 | 113億7521万 | 84億8776万 | 11.31倍 12/30 |
| 2015年 12月期 | 770 1,540 12/7 | 651 1,301 8/25 | 164,200 82,100 7/28 | 10.56 | 8.92 | 1.08 | 0.91 | 103億4110万 | 87億3621万 | 9.97倍 12/30 |
| 2016年 12月期 | 719 1,437 1/4 | 568 1,136 2/12 | 50,400 25,200 4/14 | 9.35 | 7.39 | 0.91 | 0.72 | 96億4945万 | 76億2824万 | 8.75倍 12/30 |
| 2017年 12月期 | 1,052 2,103 12/26 | 634 1,268 1/6 | 346,000 173,000 11/14 | 10.43 | 6.29 | 1.1 | 0.67 | 141億2164万 | 85億1462万 | 10.17倍 12/29 |
| 2018年 12月期 | 1,240 2,480 4/26 | 807 1,614 12/25 | 138,600 69,300 2/8 | 10.29 | 6.7 | 1.31 | 0.85 | 166億5320万 | 108億3801万 | 7.49倍 12/28 |
| 2019年 12月期 | 1,298 2,595 1/22 | 852 1,704 1/4 | 5,214,000 2,607,000 1/22 | 11.31 | 7.43 | 1.14 | 0.75 | 174億2542万 | 114億4236万 | 9.71倍 12/30 |
| 2020年 12月期 | 2,118 4,235 12/28 | 885 1,770 3/10 | 584,200 292,100 2/18 | 11.47 | 4.8 | 1.59 | 0.67 | 284億3802万 | 118億8555万 | 11倍 12/30 |
| 2021年 12月期 | 3,390 6,780 6/22 | 1,853 3,705 2/1 | 352,200 176,100 5/19 | 13.4 | 7.32 | 2.16 | 1.18 | 455億2770万 | 248億7907万 | 9.83倍 12/30 |
| 2022年 12月期 | 2,583 4/6 | 2,078 1/27 | 97,500 7/28 | 14.58 | 11.73 | 1.7 | 1.37 | 346億8969万 | 279億754万 | 12.44倍 12/30 |
| 2023年 12月期 | 3,305 6/13 | 2,144 1/6 | 161,900 7/28 | 12.56 | 8.15 | 1.88 | 1.22 | 427億3365万 | 277億2192万 | 11.23倍 12/29 |
| 最新 | 3,335 2024/4/24 | 5,300 | 12.64 予想 | 1.89 実績 | 431億2155万 | - | ||||