時価総額
- 2010年3月31日
- 189億13万
- 2011年3月31日
- 145億9090万
- 2012年3月30日
- 153億4691万
- 2013年3月29日
- 173億8812万
- 2014年3月31日
- 307億3686万
- 2015年3月31日
- 233億8433万
- 2016年3月31日
- 156億9828万
- 2017年3月31日
- 226億951万
- 2018年3月30日
- 308億5668万
- 2019年3月29日
- 222億1311万
- 2020年3月31日
- 258億3658万
- 2021年3月31日
- 259億6247万
- 2022年3月31日
- 299億1255万
- 2023年3月31日
- 444億2690万
- 2024年3月29日
- 449億7604万
- 2025年3月31日
- 485億4827万
2024/12/09～2025/05/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/12 | 2,904 | 2,965 | 2,904 | 2,962 | +2% | 10,300 | 499億9867万 | +7.12% | 13.3 | 1.5 |
| 05/09 | 2,886 | 2,910 | 2,865 | 2,904 | +1.68% | 22,200 | 490億1963万 | +5.07% | 13.04 | 1.47 |
| 05/08 | 2,839 | 2,860 | 2,803 | 2,856 | +1.2% | 12,200 | 482億938万 | +3.25% | 12.82 | 1.45 |
| 05/07 | 2,825 | 2,837 | 2,796 | 2,822 | -0.11% | 8,700 | 476億3546万 | +1.95% | 12.67 | 1.43 |
| 05/02 | 2,807 | 2,832 | 2,783 | 2,825 | +0.64% | 9,000 | 476億8610万 | +1.84% | 12.68 | 1.43 |
| 05/01 | 2,805 | 2,837 | 2,799 | 2,807 | +0.57% | 13,900 | 473億8226万 | +0.93% | 12.6 | 1.42 |
| 04/30 | 2,798 | 2,806 | 2,762 | 2,791 | -0.25% | 20,800 | 471億1218万 | +0.11% | 12.53 | 1.42 |
| 04/28 | 2,817 | 2,857 | 2,797 | 2,798 | -0.71% | 21,600 | 472億3034万 | +0.14% | 12.56 | 1.42 |
| 04/25 | 2,802 | 2,819 | 2,770 | 2,818 | +0.82% | 16,700 | 475億6794万 | +0.57% | 12.65 | 1.43 |
| 04/24 | 2,860 | 2,860 | 2,782 | 2,795 | -2.41% | 12,700 | 471億7970万 | -0.53% | 12.55 | 1.42 |
| 04/23 | 2,860 | 2,896 | 2,850 | 2,864 | +2.54% | 40,700 | 483億4442万 | +1.49% | 12.86 | 1.45 |
| 04/22 | 2,791 | 2,817 | 2,763 | 2,793 | +0.94% | 14,500 | 471億4594万 | -1.31% | 12.54 | 1.42 |
| 04/21 | 2,815 | 2,830 | 2,750 | 2,767 | -1.18% | 17,600 | 467億706万 | -2.64% | 12.42 | 1.4 |
| 04/18 | 2,740 | 2,800 | 2,689 | 2,800 | +4.05% | 18,400 | 472億6410万 | -1.86% | 12.57 | 1.42 |
| 04/17 | 2,714 | 2,719 | 2,687 | 2,691 | -0.55% | 3,600 | 454億2418万 | -6.01% | 12.08 | 1.37 |
| 04/16 | 2,700 | 2,707 | 2,682 | 2,706 | +0.22% | 7,500 | 456億7738万 | -6.01% | 12.15 | 1.37 |
| 04/15 | 2,762 | 2,799 | 2,696 | 2,700 | -0.63% | 25,400 | 455億7610万 | -6.64% | 12.12 | 1.37 |
| 04/14 | 2,652 | 2,735 | 2,619 | 2,717 | +4.42% | 42,500 | 458億6306万 | -6.6% | 12.2 | 1.38 |
| 04/11 | 2,580 | 2,625 | 2,531 | 2,602 | -2.91% | 24,800 | 439億2185万 | -11.04% | 11.68 | 1.32 |
| 04/10 | 2,764 | 2,764 | 2,633 | 2,680 | +6.6% | 38,000 | 452億3850万 | -9.06% | 12.03 | 1.36 |
| 04/09 | 2,615 | 2,648 | 2,509 | 2,514 | -5.52% | 55,800 | 424億3641万 | -15.24% | 11.29 | 1.28 |
| 04/08 | 2,645 | 2,730 | 2,645 | 2,661 | +1.8% | 36,500 | 449億1778万 | -11% | 11.95 | 1.35 |
| 04/07 | 2,530 | 2,652 | 2,510 | 2,614 | -5.5% | 75,800 | 441億2441万 | -13.01% | 11.73 | 1.33 |
| 04/04 | 2,877 | 2,877 | 2,693 | 2,766 | -3.86% | 117,100 | 466億9018万 | -8.5% | 12.42 | 1.4 |
| 04/03 | 2,890 | 2,907 | 2,840 | 2,877 | -2.01% | 62,900 | 485億6386万 | -5.05% | 12.91 | 1.46 |
| 04/02 | 2,940 | 2,950 | 2,915 | 2,936 | -0.14% | 38,700 | 495億5979万 | -3.13% | 13.18 | 1.49 |
| 04/01 | 2,973 | 3,010 | 2,924 | 2,940 | +0.58% | 57,200 | 496億2731万 | -2.91% | 13.2 | 1.49 |
| 03/31 | 2,925 | 2,983 | 2,916 | 2,923 | -1.75% | 40,000 | 493億4035万 | -3.44% | 12.74 | 1.48 |
| 03/28 | 2,939 | 2,975 | 2,915 | 2,975 | -0.7% | 138,700 | 502億1811万 | -1.72% | 12.5 | 1.45 |
| 03/27 | 2,977 | 3,015 | 2,947 | 2,996 | +0.5% | 156,000 | 505億7259万 | -0.99% | 12.58 | 1.47 |
| 03/26 | 2,965 | 2,986 | 2,941 | 2,981 | +1.15% | 103,000 | 503億1939万 | -1.42% | 12.52 | 1.46 |
| 03/25 | 2,998 | 2,998 | 2,930 | 2,947 | -1.27% | 73,700 | 497億4547万 | -2.58% | 12.38 | 1.44 |
| 03/24 | 3,050 | 3,055 | 2,985 | 2,985 | -1.32% | 58,300 | 503億8691万 | -1.35% | 12.54 | 1.46 |
| 03/21 | 3,060 | 3,070 | 3,025 | 3,025 | -2.1% | 38,000 | 510億6211万 | -0.03% | 12.71 | 1.48 |
| 03/19 | 3,065 | 3,110 | 3,045 | 3,090 | +0.65% | 60,300 | 521億5931万 | +2.22% | 12.98 | 1.51 |
| 03/18 | 3,090 | 3,105 | 3,040 | 3,070 | -0.16% | 66,100 | 518億2171万 | +1.86% | 12.89 | 1.5 |
| 03/17 | 3,075 | 3,105 | 3,030 | 3,075 | +0.49% | 64,300 | 519億611万 | +2.33% | 12.92 | 1.5 |
| 03/14 | 3,065 | 3,085 | 3,025 | 3,060 | +0.16% | 31,600 | 516億5291万 | +2.17% | 12.85 | 1.5 |
| 03/13 | 3,100 | 3,100 | 3,040 | 3,055 | -0.97% | 36,600 | 515億6851万 | +2.31% | 12.83 | 1.49 |
| 03/12 | 3,105 | 3,120 | 3,050 | 3,085 | +1.65% | 35,900 | 520億7491万 | +3.66% | 12.96 | 1.51 |
| 03/11 | 3,095 | 3,120 | 3,010 | 3,035 | -2.41% | 39,300 | 512億3091万 | +2.36% | 12.75 | 1.48 |
| 03/10 | 3,130 | 3,180 | 3,100 | 3,110 | -0.32% | 44,400 | 524億9691万 | +5.21% | 13.06 | 1.52 |
| 03/07 | 3,145 | 3,190 | 3,040 | 3,120 | -0.79% | 188,700 | 526億6571万 | +6.01% | 13.1 | 1.53 |
| 03/06 | 3,170 | 3,195 | 3,110 | 3,145 | -0.79% | 42,900 | 530億8771万 | +7.37% | 13.21 | 1.54 |
| 03/05 | 3,110 | 3,175 | 3,110 | 3,170 | +1.93% | 24,600 | 535億972万 | +8.79% | 13.31 | 1.55 |
| 03/04 | 3,045 | 3,125 | 3,040 | 3,110 | +2.13% | 28,600 | 524億9691万 | +7.32% | 13.06 | 1.52 |
| 03/03 | 3,115 | 3,115 | 3,025 | 3,045 | -0.16% | 39,800 | 513億9971万 | +5.66% | 12.79 | 1.49 |
| 02/28 | 2,950 | 3,060 | 2,950 | 3,050 | +3.92% | 42,400 | 514億8411万 | +6.31% | 12.81 | 1.49 |
| 02/27 | 2,914 | 2,960 | 2,898 | 2,935 | +0.72% | 37,000 | 542億3891万 | +2.73% | 13.56 | 1.58 |
| 02/26 | 2,862 | 2,920 | 2,846 | 2,914 | +1.53% | 51,600 | 538億5083万 | +2.32% | 13.46 | 1.57 |
| 02/25 | 2,869 | 2,948 | 2,844 | 2,870 | -1.03% | 33,500 | 530億3770万 | +1.13% | 13.26 | 1.54 |
| 02/21 | 2,904 | 2,918 | 2,881 | 2,900 | -0.75% | 17,900 | 535億9211万 | +2.51% | 13.4 | 1.56 |
| 02/20 | 2,924 | 2,966 | 2,906 | 2,922 | -0.92% | 19,600 | 539億9867万 | +3.65% | 13.5 | 1.57 |
| 02/19 | 2,956 | 2,971 | 2,941 | 2,949 | -0.47% | 13,500 | 544億9763万 | +4.98% | 13.62 | 1.59 |
| 02/18 | 3,000 | 3,010 | 2,956 | 2,963 | -1.23% | 17,400 | 547億5635万 | +5.9% | 13.69 | 1.59 |
| 02/17 | 2,990 | 3,030 | 2,985 | 3,000 | +0.77% | 30,200 | 554億4011万 | +7.6% | 13.86 | 1.61 |
| 02/14 | 2,944 | 2,989 | 2,941 | 2,977 | +0.34% | 41,200 | 550億1507万 | +7.2% | 13.75 | 1.6 |
| 02/13 | 2,955 | 2,970 | 2,890 | 2,967 | +0.1% | 35,300 | 548億3027万 | +7.23% | 13.71 | 1.6 |
| 02/12 | 2,955 | 3,000 | 2,930 | 2,964 | +3.82% | 78,500 | 547億7483万 | +7.43% | 13.69 | 1.59 |
| 02/10 | 2,847 | 2,870 | 2,847 | 2,855 | +0.53% | 19,500 | 527億6050万 | +3.74% | 13.19 | 1.54 |
| 02/07 | 2,838 | 2,871 | 2,834 | 2,840 | +0.07% | 14,700 | 524億8330万 | +3.2% | 13.12 | 1.53 |
| 02/06 | 2,820 | 2,858 | 2,816 | 2,838 | +0.64% | 23,200 | 524億4634万 | +3.05% | 13.11 | 1.53 |
| 02/05 | 2,820 | 2,830 | 2,799 | 2,820 | 0% | 50,400 | 521億1370万 | +2.47% | 13.03 | 1.52 |
| 02/04 | 2,825 | 2,842 | 2,806 | 2,820 | +0.14% | 21,700 | 521億1370万 | +2.55% | 13.03 | 1.52 |
| 02/03 | 2,795 | 2,824 | 2,767 | 2,816 | +0.46% | 25,500 | 520億3978万 | +2.47% | 13.01 | 1.51 |
| 01/31 | 2,798 | 2,815 | 2,764 | 2,803 | +0.39% | 6,400 | 517億9954万 | +2.15% | 12.95 | 1.51 |
| 01/30 | 2,746 | 2,800 | 2,736 | 2,792 | +0.76% | 31,100 | 515億9626万 | +1.86% | 12.9 | 1.5 |
| 01/29 | 2,770 | 2,789 | 2,739 | 2,771 | +0.04% | 11,400 | 512億818万 | +1.17% | 12.8 | 1.49 |
| 01/28 | 2,749 | 2,804 | 2,749 | 2,770 | +0.84% | 25,400 | 511億8970万 | +1.21% | 12.8 | 1.49 |
| 01/27 | 2,727 | 2,753 | 2,725 | 2,747 | +0.73% | 32,700 | 507億6466万 | +0.4% | 12.69 | 1.48 |
| 01/24 | 2,730 | 2,774 | 2,719 | 2,727 | +0.15% | 18,200 | 503億9506万 | -0.33% | 12.6 | 1.47 |
| 01/23 | 2,738 | 2,756 | 2,699 | 2,723 | -0.55% | 31,600 | 503億2114万 | -0.48% | 12.58 | 1.46 |
| 01/22 | 2,719 | 2,740 | 2,708 | 2,738 | +1.26% | 14,800 | 505億9834万 | +0.07% | 12.65 | 1.47 |
| 01/21 | 2,715 | 2,716 | 2,683 | 2,704 | +0.97% | 10,100 | 499億7002万 | -1.13% | 12.49 | 1.45 |
| 01/20 | 2,665 | 2,697 | 2,635 | 2,678 | +0.98% | 12,800 | 494億8954万 | -2.12% | 12.37 | 1.44 |
| 01/17 | 2,626 | 2,667 | 2,622 | 2,652 | +0.45% | 13,600 | 490億906万 | -3.14% | 12.25 | 1.43 |
| 01/16 | 2,655 | 2,690 | 2,640 | 2,640 | -1.09% | 12,900 | 487億8730万 | -3.68% | 12.2 | 1.42 |
| 01/15 | 2,666 | 2,686 | 2,663 | 2,669 | +0.11% | 14,500 | 493億2322万 | -2.73% | 12.33 | 1.44 |
| 01/14 | 2,716 | 2,718 | 2,666 | 2,666 | -1.95% | 25,000 | 492億6778万 | -2.88% | 12.32 | 1.43 |
| 01/10 | 2,736 | 2,742 | 2,713 | 2,719 | +0.04% | 15,000 | 502億4722万 | -1.09% | 12.56 | 1.46 |
| 01/09 | 2,736 | 2,737 | 2,718 | 2,718 | -0.66% | 13,900 | 502億2874万 | -1.16% | 12.56 | 1.46 |
| 01/08 | 2,783 | 2,783 | 2,731 | 2,736 | -1.08% | 13,100 | 505億6138万 | -0.62% | 12.64 | 1.47 |
| 01/07 | 2,822 | 2,822 | 2,752 | 2,766 | -1.21% | 11,900 | 511億1578万 | +0.47% | 12.78 | 1.49 |
| 01/06 | 2,848 | 2,848 | 2,794 | 2,800 | -1.69% | 15,600 | 517億4410万 | +1.82% | 12.94 | 1.51 |
| 2024 | ||||||||||
| 12/30 | 2,879 | 2,928 | 2,835 | 2,848 | -1.11% | 17,300 | 526億3114万 | +3.64% | 13.16 | 1.51 |
| 12/27 | 2,809 | 2,880 | 2,779 | 2,880 | +2.53% | 28,400 | 532億2250万 | +4.96% | 13.31 | 1.53 |
| 12/26 | 2,779 | 2,827 | 2,779 | 2,809 | +1.59% | 34,900 | 519億1042万 | +2.59% | 12.98 | 1.49 |
| 12/25 | 2,748 | 2,765 | 2,725 | 2,765 | +0.33% | 10,300 | 510億9730万 | +1.1% | 12.77 | 1.47 |
| 12/24 | 2,725 | 2,762 | 2,724 | 2,756 | +0.77% | 14,700 | 509億3098万 | +0.8% | 12.73 | 1.46 |
| 12/23 | 2,733 | 2,740 | 2,723 | 2,735 | +0.74% | 16,200 | 505億4290万 | +0.04% | 12.64 | 1.45 |
| 12/20 | 2,732 | 2,768 | 2,698 | 2,715 | -0.62% | 17,100 | 501億7330万 | -0.69% | 12.54 | 1.44 |
| 12/19 | 2,681 | 2,744 | 2,681 | 2,732 | +0.11% | 8,400 | 504億8746万 | -0.15% | 12.62 | 1.45 |
| 12/18 | 2,750 | 2,759 | 2,692 | 2,729 | -0.76% | 19,500 | 504億3202万 | -0.26% | 12.61 | 1.45 |
| 12/17 | 2,742 | 2,795 | 2,742 | 2,750 | +0.29% | 19,700 | 508億2010万 | +0.59% | 12.71 | 1.46 |
| 12/16 | 2,728 | 2,769 | 2,728 | 2,742 | +0.51% | 19,600 | 506億7226万 | +0.29% | 12.67 | 1.46 |
| 12/13 | 2,704 | 2,763 | 2,704 | 2,728 | +0.29% | 21,500 | 504億1354万 | -0.47% | 12.6 | 1.45 |
| 12/12 | 2,716 | 2,750 | 2,706 | 2,720 | +0.15% | 20,600 | 502億6570万 | -1.02% | 12.57 | 1.45 |
| 12/11 | 2,720 | 2,730 | 2,708 | 2,716 | -0.51% | 12,800 | 501億9178万 | -1.42% | 12.55 | 1.44 |
| 12/10 | 2,751 | 2,767 | 2,730 | 2,730 | -0.36% | 8,300 | 504億5050万 | -1.12% | 12.61 | 1.45 |
| 12/09 | 2,740 | 2,758 | 2,728 | 2,740 | +0.55% | 16,500 | 506億3530万 | -0.9% | 12.66 | 1.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,145 2,290 7/2 | 666 1,331 4/21 | 202,000 101,000 5/27 | - | - | 189億13万 3/31 |
| 2011年 3月期 | 1,010 2,020 4/5 | 555 1,110 3/16 | 158,200 79,100 3/18 | 190億8913万 | 104億8957万 | 145億9090万 3/31 |
| 2012年 3月期 | 925 1,849 10/13 1,849 10/3 | 586 1,172 11/24 | 115,000 57,500 3/27 | 174億7317万 | 110億7548万 | 153億4691万 3/30 |
| 2013年 3月期 | 970 1,940 3/27 | 490 979 10/11 | 236,000 118,000 1/25 | 183億3313万 | 92億5161万 | 173億8812万 3/29 |
| 2014年 3月期 | 1,750 3,500 3/27 | 825 1,650 6/7 | 714,400 357,200 11/11 | 330億7524万 | 155億9261万 | 307億3686万 3/31 |
| 2015年 3月期 | 1,710 3,420 4/1 | 1,102 10/23 | 722,800 361,400 6/17 | 323億1923万 | 224億8095万 | 233億8433万 3/31 |
| 2016年 3月期 | 1,156 5/11 4/16 | 615 2/12 | 326,100 2/8 | 235億8255万 | 125億4608万 | 156億9828万 3/31 |
| 2017年 3月期 | 1,133 3/30 | 674 4/8 | 129,300 12/27 | 231億1335万 | 137億4969万 | 226億951万 3/31 |
| 2018年 3月期 | 1,748 2/27 | 966 4/14 | 435,300 2/13 | 356億5944万 | 197億653万 | 308億5668万 3/30 |
| 2019年 3月期 | 1,795 11/12 | 1,082 3/11 | 439,800 8/13 | 366億3260万 | 220億8160万 | 222億1311万 3/29 |
| 2020年 3月期 | 1,607 2/10 | 896 3/19 | 346,600 5/14 | 327億9587万 | 182億8569万 | 258億3658万 3/31 |
| 2021年 3月期 | 1,407 3/29 | 1,009 10/30 | 226,800 3/29 | 287億3577万 | 206億724万 | 259億6247万 3/31 |
| 2022年 3月期 | 1,592 3/29 | 1,194 7/9 | 240,800 3/18 | 325億4054万 | 243億8558万 | 299億1255万 3/31 |
| 2023年 3月期 | 2,869 3/8 | 1,493 4/8 | 303,500 11/15 | 544億8241万 | 305億1697万 | 444億2690万 3/31 |
| 2024年 3月期 | 3,170 1/25 | 2,239 5/17 | 245,800 11/13 | 601億9842万 | 425億1869万 | 449億7604万 3/29 |
| 2025年 3月期 | 3,195 3/6 | 2,148 8/5 | 197,900 5/13 | 539億3172万 | 396億9512万 | 485億4827万 3/31 |
| 最新 | 2,962 2025/5/12 | 10,300 | 499億9867万 | |||