| 2025 |
| 05/12 | （IR情報）17:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/12 | （IR情報）17:00 配当予想の修正に関するお知らせ |
| 05/12 | 2,904 | 2,965 | 2,904 | 2,962 | +2% | 10,300 | 499億9867万 | +7.12% |
| 05/09 | （5%ルール）SMBC日興証券（0.05%）三井住友DSアセットマネジメント（2.72%）三井住友銀行（2.43%） |
| 05/09 | 2,886 | 2,910 | 2,865 | 2,904 | +1.68% | 22,200 | 490億1963万 | +5.07% |
| 05/08 | 2,839 | 2,860 | 2,803 | 2,856 | +1.2% | 12,200 | 482億938万 | +3.25% |
| 05/07 | 2,825 | 2,837 | 2,796 | 2,822 | -0.11% | 8,700 | 476億3546万 | +1.95% |
| 05/02 | 2,807 | 2,832 | 2,783 | 2,825 | +0.64% | 9,000 | 476億8610万 | +1.84% |
| 05/01 | 2,805 | 2,837 | 2,799 | 2,807 | +0.57% | 13,900 | 473億8226万 | +0.93% |
| 04/30 | 2,798 | 2,806 | 2,762 | 2,791 | -0.25% | 20,800 | 471億1218万 | +0.11% |
| 04/28 | 2,817 | 2,857 | 2,797 | 2,798 | -0.71% | 21,600 | 472億3034万 | +0.14% |
| 04/25 | 2,802 | 2,819 | 2,770 | 2,818 | +0.82% | 16,700 | 475億6794万 | +0.57% |
| 04/24 | 2,860 | 2,860 | 2,782 | 2,795 | -2.41% | 12,700 | 471億7970万 | -0.53% |
| 04/23 | 2,860 | 2,896 | 2,850 | 2,864 | +2.54% | 40,700 | 483億4442万 | +1.49% |
| 04/22 | 2,791 | 2,817 | 2,763 | 2,793 | +0.94% | 14,500 | 471億4594万 | -1.31% |
| 04/21 | 2,815 | 2,830 | 2,750 | 2,767 | -1.18% | 17,600 | 467億706万 | -2.64% |
| 04/18 | 2,740 | 2,800 | 2,689 | 2,800 | +4.05% | 18,400 | 472億6410万 | -1.86% |
| 04/17 | 2,714 | 2,719 | 2,687 | 2,691 | -0.55% | 3,600 | 454億2418万 | -6.01% |
| 04/16 | 2,700 | 2,707 | 2,682 | 2,706 | +0.22% | 7,500 | 456億7738万 | -6.01% |
| 04/15 | 2,762 | 2,799 | 2,696 | 2,700 | -0.63% | 25,400 | 455億7610万 | -6.64% |
| 04/14 | 2,652 | 2,735 | 2,619 | 2,717 | +4.42% | 42,500 | 458億6306万 | -6.6% |
| 04/11 | 2,580 | 2,625 | 2,531 | 2,602 | -2.91% | 24,800 | 439億2185万 | -11.04% |
| 04/10 | 2,764 | 2,764 | 2,633 | 2,680 | +6.6% | 38,000 | 452億3850万 | -9.06% |
| 04/09 | 2,615 | 2,648 | 2,509 | 2,514 | -5.52% | 55,800 | 424億3641万 | -15.24% |
| 04/08 | 2,645 | 2,730 | 2,645 | 2,661 | +1.8% | 36,500 | 449億1778万 | -11% |
| 04/07 | 2,530 | 2,652 | 2,510 | 2,614 | -5.5% | 75,800 | 441億2441万 | -13.01% |
| 04/04 | 2,877 | 2,877 | 2,693 | 2,766 | -3.86% | 117,100 | 466億9018万 | -8.5% |
| 04/03 | 2,890 | 2,907 | 2,840 | 2,877 | -2.01% | 62,900 | 485億6386万 | -5.05% |
| 04/02 | 2,940 | 2,950 | 2,915 | 2,936 | -0.14% | 38,700 | 495億5979万 | -3.13% |
| 04/01 | 2,973 | 3,010 | 2,924 | 2,940 | +0.58% | 57,200 | 496億2731万 | -2.91% |
| 03/31 | 2,925 | 2,983 | 2,916 | 2,923 | -1.75% | 40,000 | 493億4035万 | -3.44% |
| 03/28 | 2,939 | 2,975 | 2,915 | 2,975 | -0.7% | 138,700 | 502億1811万 | -1.72% |
| 03/27 | 2,977 | 3,015 | 2,947 | 2,996 | +0.5% | 156,000 | 505億7259万 | -0.99% |
| 03/26 | 2,965 | 2,986 | 2,941 | 2,981 | +1.15% | 103,000 | 503億1939万 | -1.42% |
| 03/25 | 2,998 | 2,998 | 2,930 | 2,947 | -1.27% | 73,700 | 497億4547万 | -2.58% |
| 03/24 | （5%ルール）SMBC日興証券（1.09%）三井住友DSアセットマネジメント（2.77%）三井住友銀行（2.43%） |
| 03/24 | 3,050 | 3,055 | 2,985 | 2,985 | -1.32% | 58,300 | 503億8691万 | -1.35% |
| 03/21 | 3,060 | 3,070 | 3,025 | 3,025 | -2.1% | 38,000 | 510億6211万 | -0.03% |
| 03/19 | 3,065 | 3,110 | 3,045 | 3,090 | +0.65% | 60,300 | 521億5931万 | +2.22% |
| 03/18 | 3,090 | 3,105 | 3,040 | 3,070 | -0.16% | 66,100 | 518億2171万 | +1.86% |
| 03/17 | 3,075 | 3,105 | 3,030 | 3,075 | +0.49% | 64,300 | 519億611万 | +2.33% |
| 03/14 | （5%ルール）ヴァレックス・パートナーズ（18.73%） |
| 03/14 | 3,065 | 3,085 | 3,025 | 3,060 | +0.16% | 31,600 | 516億5291万 | +2.17% |
| 03/13 | 3,100 | 3,100 | 3,040 | 3,055 | -0.97% | 36,600 | 515億6851万 | +2.31% |
| 03/12 | 3,105 | 3,120 | 3,050 | 3,085 | +1.65% | 35,900 | 520億7491万 | +3.66% |
| 03/11 | 3,095 | 3,120 | 3,010 | 3,035 | -2.41% | 39,300 | 512億3091万 | +2.36% |
| 03/10 | 3,130 | 3,180 | 3,100 | 3,110 | -0.32% | 44,400 | 524億9691万 | +5.21% |
| 03/07 | （5%ルール）三井住友DSアセットマネジメント（2.74%）三井住友銀行（2.43%） |
| 03/07 | 3,145 | 3,190 | 3,040 | 3,120 | -0.79% | 188,700 | 526億6571万 | +6.01% |
| 03/06 | 3,170 | 3,195 | 3,110 | 3,145 | -0.79% | 42,900 | 530億8771万 | +7.37% |
| 03/05 | 3,110 | 3,175 | 3,110 | 3,170 | +1.93% | 24,600 | 535億972万 | +8.79% |
| 03/04 | 3,045 | 3,125 | 3,040 | 3,110 | +2.13% | 28,600 | 524億9691万 | +7.32% |
| 03/03 | 3,115 | 3,115 | 3,025 | 3,045 | -0.16% | 39,800 | 513億9971万 | +5.66% |
| 02/28 | 2,950 | 3,060 | 2,950 | 3,050 | +3.92% | 42,400 | 514億8411万 | +6.31% |
| 02/27 | 2,914 | 2,960 | 2,898 | 2,935 | +0.72% | 37,000 | 542億3891万 | +2.73% |
| 02/26 | 2,862 | 2,920 | 2,846 | 2,914 | +1.53% | 51,600 | 538億5083万 | +2.32% |
| 02/25 | 2,869 | 2,948 | 2,844 | 2,870 | -1.03% | 33,500 | 530億3770万 | +1.13% |
| 02/21 | 2,904 | 2,918 | 2,881 | 2,900 | -0.75% | 17,900 | 535億9211万 | +2.51% |
| 02/20 | 2,924 | 2,966 | 2,906 | 2,922 | -0.92% | 19,600 | 539億9867万 | +3.65% |
| 02/19 | 2,956 | 2,971 | 2,941 | 2,949 | -0.47% | 13,500 | 544億9763万 | +4.98% |
| 02/18 | 3,000 | 3,010 | 2,956 | 2,963 | -1.23% | 17,400 | 547億5635万 | +5.9% |
| 02/17 | 2,990 | 3,030 | 2,985 | 3,000 | +0.77% | 30,200 | 554億4011万 | +7.6% |
| 02/14 | 2,944 | 2,989 | 2,941 | 2,977 | +0.34% | 41,200 | 550億1507万 | +7.2% |
| 02/13 | 2,955 | 2,970 | 2,890 | 2,967 | +0.1% | 35,300 | 548億3027万 | +7.23% |
| 02/12 | 2,955 | 3,000 | 2,930 | 2,964 | +3.82% | 78,500 | 547億7483万 | +7.43% |
| 02/10 | （IR情報）17:00 自己株式の消却に関するお知らせ |
| 02/10 | （IR情報）17:00 通期連結業績予想及び配当予想の修正に関するお知らせ |
| 02/10 | （IR情報）17:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | （自社株買い）取締役会(2024年11月18日)での決議状況(取得期間2024年11月19日～2025年1月31日) |
| 02/10 | 2,847 | 2,870 | 2,847 | 2,855 | +0.53% | 19,500 | 527億6050万 | +3.74% |
| 02/07 | 2,838 | 2,871 | 2,834 | 2,840 | +0.07% | 14,700 | 524億8330万 | +3.2% |
| 02/06 | 2,820 | 2,858 | 2,816 | 2,838 | +0.64% | 23,200 | 524億4634万 | +3.05% |
| 02/05 | 2,820 | 2,830 | 2,799 | 2,820 | 0% | 50,400 | 521億1370万 | +2.47% |
| 02/04 | 2,825 | 2,842 | 2,806 | 2,820 | +0.14% | 21,700 | 521億1370万 | +2.55% |
| 02/03 | 2,795 | 2,824 | 2,767 | 2,816 | +0.46% | 25,500 | 520億3978万 | +2.47% |
| 01/31 | 2,798 | 2,815 | 2,764 | 2,803 | +0.39% | 6,400 | 517億9954万 | +2.15% |
| 01/30 | 2,746 | 2,800 | 2,736 | 2,792 | +0.76% | 31,100 | 515億9626万 | +1.86% |
| 01/29 | 2,770 | 2,789 | 2,739 | 2,771 | +0.04% | 11,400 | 512億818万 | +1.17% |
| 01/28 | 2,749 | 2,804 | 2,749 | 2,770 | +0.84% | 25,400 | 511億8970万 | +1.21% |
| 01/27 | 2,727 | 2,753 | 2,725 | 2,747 | +0.73% | 32,700 | 507億6466万 | +0.4% |
| 01/24 | 2,730 | 2,774 | 2,719 | 2,727 | +0.15% | 18,200 | 503億9506万 | -0.33% |
| 01/23 | 2,738 | 2,756 | 2,699 | 2,723 | -0.55% | 31,600 | 503億2114万 | -0.48% |
| 01/22 | 2,719 | 2,740 | 2,708 | 2,738 | +1.26% | 14,800 | 505億9834万 | +0.07% |
| 01/21 | 2,715 | 2,716 | 2,683 | 2,704 | +0.97% | 10,100 | 499億7002万 | -1.13% |
| 01/20 | 2,665 | 2,697 | 2,635 | 2,678 | +0.98% | 12,800 | 494億8954万 | -2.12% |
| 01/17 | 2,626 | 2,667 | 2,622 | 2,652 | +0.45% | 13,600 | 490億906万 | -3.14% |
| 01/16 | 2,655 | 2,690 | 2,640 | 2,640 | -1.09% | 12,900 | 487億8730万 | -3.68% |
| 01/15 | 2,666 | 2,686 | 2,663 | 2,669 | +0.11% | 14,500 | 493億2322万 | -2.73% |
| 01/14 | 2,716 | 2,718 | 2,666 | 2,666 | -1.95% | 25,000 | 492億6778万 | -2.88% |
| 01/10 | 2,736 | 2,742 | 2,713 | 2,719 | +0.04% | 15,000 | 502億4722万 | -1.09% |
| 01/09 | 2,736 | 2,737 | 2,718 | 2,718 | -0.66% | 13,900 | 502億2874万 | -1.16% |
| 01/08 | 2,783 | 2,783 | 2,731 | 2,736 | -1.08% | 13,100 | 505億6138万 | -0.62% |
| 01/07 | 2,822 | 2,822 | 2,752 | 2,766 | -1.21% | 11,900 | 511億1578万 | +0.47% |
| 01/06 | （自社株買い）取締役会(2024年11月18日)での決議状況(取得期間2024年11月19日～2025年1月31日) |
| 01/06 | 2,848 | 2,848 | 2,794 | 2,800 | -1.69% | 15,600 | 517億4410万 | +1.82% |
| 2024 |
| 12/30 | 2,879 | 2,928 | 2,835 | 2,848 | -1.11% | 17,300 | 526億3114万 | +3.64% |
| 12/27 | 2,809 | 2,880 | 2,779 | 2,880 | +2.53% | 28,400 | 532億2250万 | +4.96% |
| 12/26 | 2,779 | 2,827 | 2,779 | 2,809 | +1.59% | 34,900 | 519億1042万 | +2.59% |
| 12/25 | 2,748 | 2,765 | 2,725 | 2,765 | +0.33% | 10,300 | 510億9730万 | +1.1% |
| 12/24 | 2,725 | 2,762 | 2,724 | 2,756 | +0.77% | 14,700 | 509億3098万 | +0.8% |
| 12/23 | 2,733 | 2,740 | 2,723 | 2,735 | +0.74% | 16,200 | 505億4290万 | +0.04% |
| 12/20 | 2,732 | 2,768 | 2,698 | 2,715 | -0.62% | 17,100 | 501億7330万 | -0.69% |
| 12/19 | 2,681 | 2,744 | 2,681 | 2,732 | +0.11% | 8,400 | 504億8746万 | -0.15% |
| 12/18 | （5%ルール）三菱電機モビリティ（12.37%） |
| 12/18 | 2,750 | 2,759 | 2,692 | 2,729 | -0.76% | 19,500 | 504億3202万 | -0.26% |
| 12/17 | （IR情報）15:30 自己株式の公開買付けの結果及び取得終了並びに主要株主の異動に関するお知らせ |
| 12/17 | 2,742 | 2,795 | 2,742 | 2,750 | +0.29% | 19,700 | 508億2010万 | +0.59% |
| 12/16 | 2,728 | 2,769 | 2,728 | 2,742 | +0.51% | 19,600 | 506億7226万 | +0.29% |
| 12/13 | 2,704 | 2,763 | 2,704 | 2,728 | +0.29% | 21,500 | 504億1354万 | -0.47% |
| 12/12 | 2,716 | 2,750 | 2,706 | 2,720 | +0.15% | 20,600 | 502億6570万 | -1.02% |
| 12/11 | 2,720 | 2,730 | 2,708 | 2,716 | -0.51% | 12,800 | 501億9178万 | -1.42% |
| 12/10 | 2,751 | 2,767 | 2,730 | 2,730 | -0.36% | 8,300 | 504億5050万 | -1.12% |
| 12/09 | 2,740 | 2,758 | 2,728 | 2,740 | +0.55% | 16,500 | 506億3530万 | -0.9% |
| 12/03 | （自社株買い）取締役会(2024年11月18日)での決議状況(取得期間2024年11月19日～2025年1月31日) |
