| 2026 |
| 07/31 | 3,320 | 3,405 | 3,265 | 3,355 | +1.82% | 64,600 | 529億4202万 | +5.34% |
| 07/30 | 3,205 | 3,315 | 3,200 | 3,295 | +1.85% | 48,400 | 519億9522万 | +3.71% |
| 07/29 | 3,220 | 3,260 | 3,160 | 3,235 | +1.09% | 42,800 | 510億4842万 | +2.08% |
| 07/28 | 3,255 | 3,300 | 3,175 | 3,200 | -3.03% | 35,500 | 504億9612万 | +1.14% |
| 07/27 | 3,255 | 3,300 | 3,255 | 3,300 | +2.01% | 39,600 | 520億7412万 | +4.36% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 108,037株（0.68%）-0.11% |
| 07/24 | （IR情報）11:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 3,230 | 3,240 | 3,180 | 3,235 | +1.09% | 40,900 | 510億4842万 | +2.57% |
| 07/23 | 3,220 | 3,240 | 3,170 | 3,200 | 0% | 25,300 | 504億9612万 | +1.59% |
| 07/22 | 3,230 | 3,240 | 3,180 | 3,200 | +0.16% | 22,000 | 504億9612万 | +1.75% |
| 07/21 | 3,120 | 3,270 | 3,115 | 3,195 | +2.4% | 53,700 | 504億1722万 | +1.82% |
| 07/17 | （IR情報）13:00 スポンサードリサーチレポート発行のお知らせ |
| 07/17 | 3,200 | 3,220 | 3,080 | 3,120 | -3.11% | 52,000 | 492億3371万 | -0.38% |
| 07/16 | 3,215 | 3,270 | 3,195 | 3,220 | -0.16% | 40,100 | 508億1172万 | +2.97% |
| 07/15 | 3,210 | 3,245 | 3,200 | 3,225 | +1.9% | 32,500 | 508億9062万 | +3.53% |
| 07/14 | 3,185 | 3,185 | 3,110 | 3,165 | +0.48% | 26,900 | 499億4382万 | +1.97% |
| 07/13 | 3,220 | 3,240 | 3,110 | 3,150 | -1.25% | 66,300 | 497億711万 | +1.81% |
| 07/10 | 3,205 | 3,230 | 3,140 | 3,190 | +1.43% | 34,200 | 503億3832万 | +3.44% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 126,237株（0.79%）-0.02% |
| 07/09 | 3,135 | 3,160 | 3,110 | 3,145 | +0.8% | 12,200 | 496億2821万 | +2.31% |
| 07/08 | 3,160 | 3,185 | 3,120 | 3,120 | -1.27% | 29,900 | 492億3371万 | +1.83% |
| 07/07 | 3,200 | 3,200 | 3,145 | 3,160 | -0.16% | 23,500 | 498億6492万 | +3.44% |
| 07/06 | 3,150 | 3,265 | 3,150 | 3,165 | +1.93% | 54,300 | 499億4382万 | +4.08% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 127,837株（0.81%）+0.05% |
| 07/03 | 3,075 | 3,135 | 3,065 | 3,105 | +0.98% | 20,400 | 489億9701万 | +2.51% |
| 07/02 | 3,085 | 3,125 | 3,045 | 3,075 | -0.32% | 30,200 | 485億2361万 | +1.75% |
| 07/01 | 3,150 | 3,150 | 3,080 | 3,085 | -1.12% | 21,200 | 486億8141万 | +2.32% |
| 07/01 | （空売り報告）Nomura International plc 44,120株（0.27%）-0.27%義務消失 |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 120,737株（0.76%）+0.21% |
| 06/30 | 3,190 | 3,195 | 3,100 | 3,120 | -2.19% | 28,500 | 492億3371万 | +3.69% |
| 06/29 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/29 | 3,240 | 3,240 | 3,135 | 3,190 | +0.16% | 47,200 | 503億3832万 | +6.37% |
| 06/26 | 3,120 | 3,230 | 3,120 | 3,185 | +1.59% | 48,200 | 502億5942万 | +6.74% |
| 06/26 | （空売り報告）Nomura International plc 85,767株（0.54%）-0.14% |
| 06/25 | （5%ルール）ヴァレックス・パートナーズ（18.42%） |
| 06/25 | 3,145 | 3,145 | 3,085 | 3,135 | +1.29% | 18,700 | 494億7041万 | +5.56% |
| 06/24 | 3,070 | 3,140 | 3,070 | 3,095 | -0.48% | 25,900 | 488億3921万 | +4.67% |
| 06/23 | （5%ルール）エフアイエーエムエルエルシー(FIAM LLC)（2.17%）フィデリティマネジメントアンドリサーチカンパニー…（4.55%）フィデリティマネジメントトラストカンパニー(Fid…（0.65%） |
| 06/23 | （5%ルール）エフアイエーエムエルエルシー(FIAM LLC)（1.89%）フィデリティマネジメントアンドリサーチカンパニー…（3.77%）フィデリティマネジメントトラストカンパニー(Fid…（0.65%） |
| 06/23 | 3,130 | 3,150 | 3,110 | 3,110 | -1.58% | 23,100 | 490億7591万 | +5.71% |
| 06/22 | 3,170 | 3,195 | 3,115 | 3,160 | +1.61% | 41,800 | 498億6492万 | +7.92% |
| 06/19 | 3,140 | 3,165 | 3,090 | 3,110 | -0.32% | 32,800 | 490億7591万 | +6.84% |
| 06/18 | 3,080 | 3,140 | 3,080 | 3,120 | +1.63% | 36,400 | 492億3371万 | +7.66% |
| 06/18 | （空売り報告）Nomura International plc 107,903株（0.68%）-0.03% |
| 06/17 | 3,025 | 3,125 | 3,025 | 3,070 | +1.49% | 37,000 | 484億4471万 | +6.41% |
| 06/17 | （空売り報告）Nomura International plc 112,389株（0.71%）-0.18% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 86,937株（0.55%）再IN |
| 06/16 | 3,060 | 3,065 | 3,005 | 3,025 | -1.14% | 18,600 | 477億3461万 | +5.18% |
| 06/15 | 3,010 | 3,085 | 3,010 | 3,060 | +2.68% | 25,700 | 482億8691万 | +6.66% |
| 06/12 | 2,992 | 3,020 | 2,950 | 2,980 | +1.74% | 35,500 | 470億2451万 | +4.16% |
| 06/11 | 2,919 | 2,964 | 2,849 | 2,929 | -0.48% | 47,300 | 462億1973万 | +2.56% |
| 06/10 | 2,915 | 2,961 | 2,911 | 2,943 | +1.06% | 23,000 | 464億4065万 | +3.15% |
| 06/09 | （5%ルール）エフアイエーエムエルエルシー(FIAM LLC)（1.57%）フィデリティマネジメントアンドリサーチカンパニー…（3.02%）フィデリティマネジメントトラストカンパニー(Fid…（0.54%） |
| 06/09 | 2,916 | 2,974 | 2,904 | 2,912 | +0.38% | 22,700 | 459億5147万 | +2.32% |
| 06/08 | 2,935 | 2,943 | 2,889 | 2,901 | -2.03% | 39,900 | 457億7789万 | +2.11% |
| 06/05 | 2,894 | 2,964 | 2,878 | 2,961 | +2.6% | 24,800 | 467億2469万 | +4.41% |
| 06/05 | （空売り報告）Nomura International plc 141,974株（0.89%）-0.1% |
| 06/04 | 2,858 | 2,912 | 2,841 | 2,886 | 0% | 29,300 | 455億4118万 | +1.94% |
| 06/03 | 2,850 | 2,900 | 2,832 | 2,886 | +2.05% | 18,800 | 455億4118万 | +2.09% |
| 06/03 | （空売り報告）Nomura International plc 157,336株（0.99%）-0.02% |
| 06/02 | 2,864 | 2,877 | 2,801 | 2,828 | -0.84% | 45,200 | 446億2594万 | +0.18% |
| 06/01 | 2,906 | 2,907 | 2,835 | 2,852 | -2.83% | 39,100 | 450億466万 | +1.06% |
| 05/29 | 2,891 | 2,961 | 2,874 | 2,935 | +1.52% | 40,200 | 463億1441万 | +4% |
| 05/29 | （空売り報告）Nomura International plc 160,721株（1.01%）+0.13% |
| 05/28 | 2,920 | 2,943 | 2,869 | 2,891 | -1.77% | 48,800 | 456億2008万 | +2.52% |
| 05/27 | 2,898 | 2,951 | 2,898 | 2,943 | +2.37% | 36,500 | 464億4065万 | +4.36% |
| 05/27 | （空売り報告）Nomura International plc 139,443株（0.88%）+0.13% |
| 05/26 | 2,833 | 2,893 | 2,828 | 2,875 | +2.02% | 30,200 | 453億6760万 | +1.95% |
| 05/26 | （空売り報告）Nomura International plc 119,522株（0.75%）+0.11% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 70,344株（0.44%）-0.06%義務消失 |
| 05/25 | 2,867 | 2,886 | 2,804 | 2,818 | -0.39% | 20,900 | 444億6814万 | -0.14% |
| 05/22 | 2,813 | 2,836 | 2,798 | 2,829 | +1% | 18,400 | 446億4172万 | +0.04% |
| 05/21 | 2,745 | 2,823 | 2,745 | 2,801 | +2.98% | 40,900 | 441億9988万 | -1.16% |
| 05/21 | （空売り報告）Diversified Select Opportunities, LLC 159,300株（1%）+0.06% |
| 05/20 | 2,742 | 2,742 | 2,691 | 2,720 | -1.56% | 55,300 | 429億2170万 | -4.29% |
| 05/20 | （空売り報告）Nomura International plc 101,615株（0.64%）+0.05% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 80,144株（0.5%）再IN |
| 05/19 | 2,739 | 2,796 | 2,738 | 2,763 | +0.88% | 49,400 | 436億24万 | -3.12% |
| 05/19 | （空売り報告）Nomura International plc 94,457株（0.59%）-0.01% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 78,744株（0.49%）-0.06%義務消失 |
| 05/18 | （IR情報）19:30 役員人事に関するお知らせ |
| 05/18 | （IR情報）17:00 株主提案に対する当社取締役会の意見に関するお知らせ |
| 05/18 | 2,796 | 2,796 | 2,729 | 2,739 | -1.86% | 36,900 | 432億2152万 | -4.23% |
| 05/18 | （空売り報告）Nomura International plc 95,827株（0.6%）+0.03% |
| 05/15 | 2,814 | 2,837 | 2,759 | 2,791 | -0.29% | 36,300 | 440億4208万 | -2.62% |
| 05/14 | 2,856 | 2,856 | 2,792 | 2,799 | -0.92% | 29,400 | 441億6832万 | -2.44% |
| 05/13 | 2,904 | 2,957 | 2,814 | 2,825 | -1.02% | 81,900 | 445億7860万 | -1.64% |
| 05/13 | （空売り報告）Diversified Select Opportunities, LLC 148,700株（0.94%）+0.13% |
| 05/13 | （空売り報告）Nomura International plc 90,727株（0.57%）-0.04% |
| 05/12 | （IR情報）17:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | （IR情報）17:00 剰余金の配当(増配)に関するお知らせ |
| 05/12 | 2,920 | 2,930 | 2,853 | 2,854 | -0.56% | 26,200 | 450億3622万 | -0.59% |
| 05/11 | 2,880 | 2,901 | 2,851 | 2,870 | +0.31% | 29,600 | 452億8870万 | -0.1% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 88,144株（0.55%）-0.15% |
| 05/08 | 2,842 | 2,872 | 2,816 | 2,861 | +0.42% | 30,600 | 451億4668万 | -0.28% |
| 05/07 | 2,800 | 2,868 | 2,780 | 2,849 | +2.74% | 32,400 | 449億5732万 | -0.66% |
| 05/07 | （空売り報告）Nomura International plc 96,811株（0.61%）+0.02% |
| 05/01 | 2,795 | 2,800 | 2,757 | 2,773 | +0.36% | 27,500 | 437億5804万 | -3.45% |
| 05/01 | （空売り報告）Nomura International plc 93,891株（0.59%）-0.08% |
| 04/30 | 2,773 | 2,773 | 2,735 | 2,763 | -0.61% | 61,300 | 436億24万 | -4.03% |
| 04/30 | （空売り報告）Diversified Select Opportunities, LLC 128,700株（0.81%）+0.09% |
| 04/28 | 2,835 | 2,838 | 2,780 | 2,780 | -1.94% | 60,000 | 438億6850万 | -3.77% |
| 04/27 | 2,800 | 2,840 | 2,782 | 2,835 | +1.72% | 35,900 | 447億3640万 | -2.04% |
| 04/24 | 2,794 | 2,816 | 2,761 | 2,787 | -0.25% | 29,800 | 439億7896万 | -3.73% |
| 04/23 | 2,816 | 2,816 | 2,771 | 2,794 | -0.5% | 38,600 | 440億8942万 | -3.79% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 110,844株（0.7%）+0.03% |
| 04/22 | 2,835 | 2,850 | 2,802 | 2,808 | -1.09% | 26,200 | 443億1034万 | -3.67% |
| 04/21 | 2,902 | 2,902 | 2,834 | 2,839 | -1.7% | 37,700 | 447億9952万 | -2.81% |
| 04/21 | （空売り報告）Diversified Select Opportunities, LLC 113,800株（0.72%）+0.1% |
| 04/20 | 2,926 | 2,926 | 2,874 | 2,888 | -0.38% | 20,800 | 455億7274万 | -1.33% |
| 04/17 | 2,934 | 2,944 | 2,890 | 2,899 | -1.19% | 25,900 | 457億4633万 | -1.09% |
| 04/16 | 2,960 | 2,980 | 2,934 | 2,934 | +0.03% | 28,800 | 462億9863万 | -0.07% |
| 04/15 | 2,967 | 3,010 | 2,933 | 2,933 | -1.11% | 33,900 | 462億8285万 | -0.37% |
| 04/15 | （空売り報告）Nomura International plc 107,107株（0.67%）-0.09% |
| 04/14 | 3,000 | 3,005 | 2,945 | 2,966 | -0.7% | 43,700 | 468億359万 | +0.54% |
| 04/14 | （空売り報告）Nomura International plc 120,696株（0.76%）+0.07% |
| 04/13 | 2,971 | 3,025 | 2,966 | 2,987 | -0.3% | 42,900 | 471億3497万 | +1.19% |
| 04/10 | 2,955 | 3,025 | 2,951 | 2,996 | +1.39% | 67,900 | 472億7699万 | +1.15% |
| 04/10 | （空売り報告）Diversified Select Opportunities, LLC 98,300株（0.62%）+0.1% |
| 04/09 | 2,977 | 3,000 | 2,943 | 2,955 | -0.37% | 50,300 | 466億3001万 | -0.51% |
| 04/08 | 2,949 | 2,971 | 2,922 | 2,966 | +2.77% | 35,600 | 468億359万 | -0.37% |
| 04/08 | （空売り報告）Nomura International plc 109,159株（0.69%）-0.08% |
| 04/07 | 2,914 | 2,919 | 2,875 | 2,886 | -0.03% | 33,600 | 455億4118万 | -3.54% |
| 04/06 | 2,883 | 2,900 | 2,866 | 2,887 | +1.05% | 23,400 | 455億5696万 | -4.21% |
| 04/03 | 2,850 | 2,873 | 2,844 | 2,857 | +1.31% | 20,500 | 450億8356万 | -5.86% |
| 04/02 | 2,900 | 2,938 | 2,811 | 2,820 | -2.35% | 39,400 | 444億9970万 | -7.75% |
| 04/02 | （空売り報告）Diversified Select Opportunities, LLC 82,600株（0.52%）新規 |
| 04/01 | 2,849 | 2,888 | 2,840 | 2,888 | +3.66% | 49,700 | 455億7274万 | -6.2% |
| 03/31 | 2,789 | 2,837 | 2,771 | 2,786 | -1.1% | 47,200 | 439億6318万 | -9.93% |
| 03/31 | （空売り報告）Nomura International plc 122,498株（0.77%）-0.05% |
| 03/30 | 2,773 | 2,821 | 2,737 | 2,817 | -4.8% | 122,900 | 444億5236万 | -9.36% |
| 03/30 | （空売り報告）Nomura International plc 129,984株（0.82%）-0.2% |
| 03/27 | 2,948 | 2,966 | 2,936 | 2,959 | +0.07% | 119,600 | 466億9313万 | -5.25% |
| 03/26 | 2,985 | 2,999 | 2,940 | 2,957 | -1.17% | 67,700 | 466億6157万 | -5.5% |
| 03/26 | （空売り報告）Nomura International plc 162,533株（1.02%）+0.03% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 106,402株（0.67%）新規 |
| 03/25 | 2,972 | 3,005 | 2,972 | 2,992 | +2.64% | 57,800 | 472億1387万 | -4.56% |
| 03/25 | （空売り報告）Nomura International plc 157,504株（0.99%）-0.08% |
| 03/24 | 2,949 | 2,950 | 2,903 | 2,915 | +2.32% | 44,500 | 459億9881万 | -7.17% |
| 03/23 | 2,900 | 2,924 | 2,834 | 2,849 | -5.66% | 86,700 | 449億5732万 | -9.41% |
| 03/23 | （空売り報告）Nomura International plc 170,011株（1.07%）+0.09% |
| 03/19 | 3,010 | 3,030 | 2,961 | 3,020 | -1.95% | 76,300 | 476億5571万 | -4.34% |
| 03/19 | （空売り報告）Nomura International plc 154,904株（0.98%）+0.14% |
| 03/18 | 3,010 | 3,080 | 3,010 | 3,080 | +4.05% | 42,400 | 486億251万 | -2.56% |
| 03/17 | 2,998 | 3,015 | 2,960 | 2,960 | -0.47% | 40,800 | 467億891万 | -6.48% |
| 03/16 | 2,986 | 3,005 | 2,950 | 2,974 | -0.47% | 48,900 | 469億2983万 | -6.21% |
| 03/13 | 2,980 | 3,010 | 2,971 | 2,988 | -1.39% | 47,700 | 471億5075万 | -5.92% |
| 03/13 | （空売り報告）Nomura International plc 134,057株（0.84%）+0.11% |
| 03/12 | 3,090 | 3,090 | 3,020 | 3,030 | -2.88% | 28,700 | 478億1351万 | -4.72% |
| 03/11 | 3,160 | 3,185 | 3,115 | 3,120 | +0.48% | 26,000 | 492億3371万 | -1.98% |
| 03/10 | 3,075 | 3,120 | 3,035 | 3,105 | +2.99% | 61,000 | 489億9701万 | -2.33% |
| 03/09 | 2,967 | 3,035 | 2,951 | 3,015 | -6.51% | 98,700 | 475億7681万 | -5.07% |
| 03/09 | （空売り報告）Nomura International plc 116,026株（0.73%）+0.11% |
| 03/06 | 3,205 | 3,275 | 3,160 | 3,225 | +0.47% | 49,400 | 508億9062万 | +1.54% |
| 03/06 | （空売り報告）Nomura International plc 99,006株（0.62%）+0.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
