時価総額
- 2010年6月30日
- 201億5750万
- 2011年6月30日
- 244億8963万
- 2012年6月29日
- 241億5184万
- 2013年6月28日
- 244億6148万
- 2014年6月30日
- 874億3703万
- 2015年6月30日
- 607億8986万
- 2016年6月30日
- 465億1168万
- 2017年6月30日
- 935億1994万
- 2018年6月29日
- 939億3343万
- 2019年6月28日
- 811億7753万
- 2020年6月30日
- 775億5208万
- 2021年6月30日
- 859億738万
- 2022年6月30日
- 648億2421万
- 2023年6月30日
- 728億1974万
- 2024年6月28日
- 987億7047万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 3,810 | 3,810 | 3,720 | 3,750 | +0.27% | 39,700 | 1055億6203万 | +0.86% | 11.28 | 1.03 |
| 11/07 | 3,760 | 3,775 | 3,715 | 3,740 | +1.22% | 33,700 | 1052億8053万 | +0.56% | 11.25 | 1.02 |
| 11/06 | 3,690 | 3,745 | 3,640 | 3,695 | +1.09% | 35,300 | 1040億1379万 | -0.78% | 11.11 | 1.01 |
| 11/05 | 3,625 | 3,700 | 3,600 | 3,655 | +2.81% | 37,100 | 1028億8780万 | -1.96% | 10.99 | 1 |
| 11/01 | 3,645 | 3,645 | 3,540 | 3,555 | -4.31% | 45,300 | 1000億7281万 | -4.95% | 10.69 | 0.97 |
| 10/31 | 3,695 | 3,735 | 3,675 | 3,715 | +0.81% | 37,500 | 1045億7679万 | -1.12% | 11.17 | 1.02 |
| 10/30 | 3,640 | 3,715 | 3,620 | 3,685 | +1.1% | 73,200 | 1037億3229万 | -2.1% | 11.08 | 1.01 |
| 10/29 | 3,630 | 3,665 | 3,605 | 3,645 | +0.55% | 37,700 | 1026億630万 | -3.32% | 10.96 | 1 |
| 10/28 | 3,590 | 3,630 | 3,570 | 3,625 | +0.69% | 26,000 | 1020億4330万 | -3.97% | 10.9 | 0.99 |
| 10/25 | 3,645 | 3,655 | 3,590 | 3,600 | -0.28% | 22,800 | 1013億3955万 | -4.69% | 10.83 | 0.99 |
| 10/24 | 3,570 | 3,635 | 3,520 | 3,610 | +0.56% | 33,200 | 1016億2105万 | -4.37% | 10.86 | 0.99 |
| 10/23 | 3,600 | 3,615 | 3,550 | 3,590 | -0.69% | 27,200 | 1010億5805万 | -4.8% | 10.8 | 0.98 |
| 10/22 | 3,630 | 3,665 | 3,595 | 3,615 | -1.09% | 26,800 | 1017億6180万 | -3.98% | 10.87 | 0.99 |
| 10/21 | 3,690 | 3,690 | 3,640 | 3,655 | -0.81% | 15,900 | 1028億8780万 | -2.71% | 10.99 | 1 |
| 10/18 | 3,760 | 3,760 | 3,670 | 3,685 | -0.41% | 19,900 | 1037億3229万 | -1.63% | 11.08 | 1.01 |
| 10/17 | 3,725 | 3,750 | 3,700 | 3,700 | +0.14% | 20,300 | 1041億5454万 | -0.94% | 11.13 | 1.01 |
| 10/16 | 3,795 | 3,820 | 3,695 | 3,695 | -4.27% | 29,000 | 1040億1379万 | -0.75% | 11.11 | 1.01 |
| 10/15 | 3,850 | 3,860 | 3,790 | 3,860 | +1.31% | 49,300 | 1086億5852万 | +3.93% | 11.61 | 1.06 |
| 10/11 | 3,835 | 3,855 | 3,795 | 3,810 | 0% | 26,200 | 1072億5103万 | +2.97% | 11.46 | 1.04 |
| 10/10 | 3,875 | 3,885 | 3,790 | 3,810 | -0.91% | 19,200 | 1072億5103万 | +3.2% | 11.46 | 1.04 |
| 10/09 | 3,915 | 3,915 | 3,820 | 3,845 | -0.52% | 25,800 | 1082億3627万 | +4.31% | 11.56 | 1.05 |
| 10/08 | 3,810 | 3,885 | 3,810 | 3,865 | +0.26% | 29,500 | 1087億9927万 | +5.11% | 11.62 | 1.06 |
| 10/07 | 3,905 | 3,920 | 3,855 | 3,855 | -0.39% | 28,200 | 1085億1777万 | +5.13% | 11.59 | 1.06 |
| 10/04 | 3,850 | 3,870 | 3,820 | 3,870 | +1.18% | 29,600 | 1089億4002万 | +5.91% | 11.64 | 1.06 |
| 10/03 | 3,860 | 3,890 | 3,790 | 3,825 | +1.32% | 33,200 | 1076億7327万 | +5.05% | 11.5 | 1.05 |
| 10/02 | 3,795 | 3,865 | 3,755 | 3,775 | -2.08% | 35,300 | 1062億6578万 | +3.97% | 11.35 | 1.03 |
| 10/01 | 3,810 | 3,890 | 3,810 | 3,855 | +1.45% | 29,400 | 1085億1777万 | +6.43% | 11.59 | 1.06 |
| 09/30 | 3,815 | 3,870 | 3,795 | 3,800 | -3.92% | 46,700 | 1069億6953万 | +5.15% | 11.43 | 1.04 |
| 09/27 | 3,980 | 3,980 | 3,930 | 3,955 | -0.38% | 40,200 | 1113億3276万 | +9.68% | 11.89 | 1.08 |
| 09/26 | 3,970 | 4,000 | 3,930 | 3,970 | +1.79% | 62,300 | 1117億5501万 | +10.37% | 11.94 | 1.09 |
| 09/25 | 3,870 | 3,900 | 3,830 | 3,900 | +1.83% | 59,200 | 1097億8452万 | +8.73% | 11.73 | 1.07 |
| 09/24 | 3,805 | 3,900 | 3,780 | 3,830 | +1.59% | 58,100 | 1078億1402万 | +7.16% | 11.52 | 1.05 |
| 09/20 | 3,745 | 3,820 | 3,735 | 3,770 | +2.31% | 92,900 | 1061億2503万 | +5.75% | 11.34 | 1.03 |
| 09/19 | 3,635 | 3,710 | 3,620 | 3,685 | +4.24% | 64,400 | 1037億3229万 | +3.57% | 11.08 | 1.01 |
| 09/18 | 3,570 | 3,570 | 3,480 | 3,535 | +0.71% | 45,500 | 995億981万 | -0.37% | 10.63 | 0.97 |
| 09/17 | 3,500 | 3,530 | 3,440 | 3,510 | +1.45% | 60,800 | 988億606万 | -0.88% | 10.56 | 0.96 |
| 09/13 | 3,410 | 3,485 | 3,370 | 3,460 | +1.32% | 69,100 | 973億9857万 | -2.15% | 10.41 | 0.95 |
| 09/12 | 3,405 | 3,455 | 3,405 | 3,415 | +1.49% | 43,400 | 961億3182万 | -3.31% | 10.27 | 0.94 |
| 09/11 | 3,405 | 3,405 | 3,335 | 3,365 | -1.17% | 36,800 | 947億2433万 | -4.65% | 10.12 | 0.92 |
| 09/10 | 3,420 | 3,460 | 3,400 | 3,405 | -0.44% | 30,200 | 958億5033万 | -3.4% | 10.24 | 0.93 |
| 09/09 | 3,390 | 3,425 | 3,305 | 3,420 | -1.16% | 51,000 | 962億7257万 | -2.43% | 10.28 | 0.94 |
| 09/06 | 3,520 | 3,540 | 3,455 | 3,460 | -1.42% | 36,500 | 973億9857万 | -1.14% | 10.41 | 0.95 |
| 09/05 | 3,610 | 3,660 | 3,500 | 3,510 | -3.04% | 61,500 | 988億606万 | +0.31% | 10.56 | 0.96 |
| 09/04 | 3,560 | 3,660 | 3,555 | 3,620 | -1.09% | 67,800 | 1019億255万 | +3.25% | 10.89 | 0.99 |
| 09/03 | 3,635 | 3,665 | 3,600 | 3,660 | +1.39% | 44,800 | 1030億2854万 | +4.39% | 11.01 | 1 |
| 09/02 | 3,650 | 3,665 | 3,550 | 3,610 | -0.41% | 39,300 | 1016億2105万 | +2.94% | 10.86 | 0.99 |
| 08/30 | 3,590 | 3,640 | 3,555 | 3,625 | +2.98% | 46,900 | 1020億4330万 | +3.45% | 10.9 | 0.99 |
| 08/29 | 3,575 | 3,590 | 3,510 | 3,520 | -0.71% | 75,000 | 990億8756万 | +0.51% | 10.59 | 0.96 |
| 08/28 | 3,515 | 3,545 | 3,460 | 3,545 | -1.12% | 38,800 | 997億9131万 | +1.05% | 10.66 | 0.97 |
| 08/27 | 3,555 | 3,635 | 3,555 | 3,585 | +1.56% | 42,200 | 1009億1730万 | +1.9% | 10.78 | 0.98 |
| 08/26 | 3,685 | 3,705 | 3,510 | 3,530 | -3.68% | 58,900 | 993億6906万 | +0.2% | 10.62 | 0.97 |
| 08/23 | 3,595 | 3,665 | 3,520 | 3,665 | +1.95% | 60,100 | 1031億6929万 | +3.82% | 11.02 | 1 |
| 08/22 | 3,775 | 3,820 | 3,590 | 3,595 | -3.88% | 85,100 | 1011億9880万 | +1.84% | 10.81 | 0.98 |
| 08/21 | 3,705 | 3,760 | 3,665 | 3,740 | +0.67% | 71,200 | 1052億8053万 | +5.89% | 11.25 | 1.02 |
| 08/20 | 3,620 | 3,785 | 3,560 | 3,715 | +4.06% | 88,500 | 1045億7679万 | +5.24% | 11.17 | 1.02 |
| 08/19 | 3,585 | 3,600 | 3,510 | 3,570 | -1.24% | 39,900 | 1004億9506万 | +1.31% | 10.74 | 0.98 |
| 08/16 | 3,695 | 3,730 | 3,570 | 3,615 | +0.7% | 63,500 | 1017億6180万 | +2.7% | 10.87 | 0.99 |
| 08/15 | 3,460 | 3,610 | 3,450 | 3,590 | +4.21% | 74,900 | 1010億5805万 | +2.13% | 10.8 | 0.98 |
| 08/14 | 3,355 | 3,570 | 3,300 | 3,445 | +2.68% | 84,100 | 969億7632万 | -1.85% | 10.36 | 0.94 |
| 08/13 | 3,250 | 3,365 | 3,195 | 3,355 | -1.03% | 138,900 | 944億4283万 | -4.36% | 10.09 | 0.92 |
| 08/09 | 3,410 | 3,430 | 3,295 | 3,390 | +1.5% | 93,300 | 954億2808万 | -3.47% | 10.19 | 0.93 |
| 08/08 | 3,285 | 3,395 | 3,275 | 3,340 | -0.45% | 48,000 | 940億2058万 | -5.06% | 10.04 | 0.91 |
| 08/07 | 3,300 | 3,480 | 3,265 | 3,355 | +2.6% | 81,400 | 944億4283万 | -4.82% | 10.09 | 0.92 |
| 08/06 | 3,245 | 3,315 | 3,125 | 3,270 | +13.42% | 57,400 | 920億5009万 | -7.47% | 9.83 | 0.9 |
| 08/05 | 3,085 | 3,110 | 2,840 | 2,883 | -12.5% | 47,300 | 811億5609万 | -18.77% | 8.67 | 0.79 |
| 08/02 | 3,315 | 3,385 | 3,245 | 3,295 | -4.63% | 48,200 | 927億5384万 | -7.86% | 9.91 | 0.9 |
| 08/01 | 3,610 | 3,630 | 3,365 | 3,455 | -6.11% | 96,500 | 972億5782万 | -3.76% | 10.39 | 0.95 |
| 07/31 | 3,585 | 3,680 | 3,585 | 3,680 | +1.66% | 22,700 | 1035億9154万 | +2.25% | 11.07 | 1.01 |
| 07/30 | 3,670 | 3,695 | 3,520 | 3,620 | -1.36% | 61,000 | 1019億255万 | +0.53% | 10.89 | 0.99 |
| 07/29 | 3,555 | 3,680 | 3,550 | 3,670 | +3.23% | 34,200 | 1033億1004万 | +1.69% | 11.04 | 1.01 |
| 07/26 | 3,520 | 3,610 | 3,450 | 3,555 | -0.42% | 29,100 | 1000億7281万 | -1.61% | 10.69 | 0.97 |
| 07/25 | 3,615 | 3,620 | 3,515 | 3,570 | -2.86% | 54,700 | 1004億9506万 | -1.6% | 10.74 | 0.98 |
| 07/24 | 3,785 | 3,805 | 3,665 | 3,675 | -2.91% | 52,800 | 1034億5079万 | +0.74% | 11.05 | 1.01 |
| 07/23 | 3,745 | 3,810 | 3,725 | 3,785 | +2.16% | 38,800 | 1065億4728万 | +3.27% | 11.38 | 1.04 |
| 07/22 | 3,715 | 3,740 | 3,685 | 3,705 | -0.27% | 42,500 | 1042億9529万 | +1.04% | 11.14 | 1.01 |
| 07/19 | 3,670 | 3,725 | 3,665 | 3,715 | +1.78% | 60,400 | 1045億7679万 | +1.12% | 11.17 | 1.02 |
| 07/18 | 3,650 | 3,720 | 3,625 | 3,650 | -0.14% | 49,500 | 1027億4705万 | -0.63% | 10.98 | 1 |
| 07/17 | 3,700 | 3,710 | 3,635 | 3,655 | -0.68% | 40,900 | 1028億8780万 | -0.54% | 10.99 | 1 |
| 07/16 | 3,630 | 3,680 | 3,610 | 3,680 | +3.08% | 52,500 | 1035億9154万 | +0.03% | 11.07 | 1.01 |
| 07/12 | 3,480 | 3,580 | 3,470 | 3,570 | +2.44% | 51,600 | 1004億9506万 | -3.07% | 10.74 | 0.98 |
| 07/11 | 3,500 | 3,515 | 3,440 | 3,485 | +0.29% | 46,700 | 981億232万 | -5.5% | 10.48 | 0.95 |
| 07/10 | 3,450 | 3,485 | 3,440 | 3,475 | 0% | 55,400 | 978億2082万 | -5.95% | 10.45 | 0.95 |
| 07/09 | 3,400 | 3,495 | 3,390 | 3,475 | +2.81% | 95,700 | 978億2082万 | -6.13% | 10.45 | 0.95 |
| 07/08 | 3,465 | 3,480 | 3,370 | 3,380 | -2.45% | 108,000 | 951億4658万 | -8.94% | 10.16 | 0.93 |
| 07/05 | 3,535 | 3,535 | 3,465 | 3,465 | -2.39% | 108,900 | 975億3932万 | -7.13% | 10.42 | 0.95 |
| 07/04 | 3,515 | 3,565 | 3,475 | 3,550 | +1.43% | 120,500 | 999億3206万 | -5.38% | 10.68 | 0.97 |
| 07/03 | 3,520 | 3,560 | 3,450 | 3,500 | -2.51% | 100,500 | 985億2456万 | -6.99% | 10.53 | 0.96 |
| 07/02 | 3,660 | 3,660 | 3,480 | 3,590 | -1.1% | 136,600 | 1010億5805万 | -4.88% | 10.8 | 0.98 |
| 07/01 | 3,575 | 3,645 | 3,570 | 3,630 | +1.68% | 82,900 | 1021億8405万 | -3.97% | 10.92 | 0.99 |
| 06/28 | 3,615 | 3,635 | 3,565 | 3,570 | -2.06% | 66,800 | 1004億9506万 | -5.68% | 10.1 | 0.98 |
| 06/27 | 3,585 | 3,660 | 3,540 | 3,645 | -0.82% | 87,600 | 1026億630万 | -3.85% | 10.31 | 1 |
| 06/26 | 3,750 | 3,760 | 3,650 | 3,675 | -1.74% | 106,700 | 1034億5079万 | -3.21% | 10.4 | 1.01 |
| 06/25 | 3,820 | 3,840 | 3,725 | 3,740 | -1.97% | 59,800 | 1052億8053万 | -1.55% | 10.58 | 1.02 |
| 06/24 | 3,805 | 3,860 | 3,765 | 3,815 | +0.93% | 47,200 | 1073億9178万 | +0.45% | 10.79 | 1.04 |
| 06/21 | 3,925 | 3,925 | 3,760 | 3,780 | -3.69% | 95,000 | 1064億653万 | -0.26% | 10.69 | 1.04 |
| 06/20 | 4,045 | 4,095 | 3,890 | 3,925 | -3.68% | 96,600 | 1104億8826万 | +3.78% | 11.1 | 1.07 |
| 06/19 | 4,050 | 4,120 | 4,035 | 4,075 | -0.49% | 62,100 | 1147億1074万 | +8.15% | 11.53 | 1.12 |
| 06/18 | 3,855 | 4,100 | 3,855 | 4,095 | +7.2% | 124,800 | 1152億7374万 | +9.08% | 11.58 | 1.12 |
| 06/17 | 3,845 | 3,845 | 3,790 | 3,820 | -1.93% | 26,000 | 1075億3253万 | +2.08% | 10.81 | 1.05 |
| 06/14 | 3,685 | 3,900 | 3,685 | 3,895 | +5.99% | 54,600 | 1096億4377万 | +4.14% | 11.02 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 858 12/15 | 673 6/8 | 50,800 4/2 | - | - | 201億5750万 6/30 |
| 2011年 6月期 | 906 9/21 | 656 3/15 | 49,600 4/15 | 249億1500万 | 180億4000万 | 244億8963万 6/30 |
| 2012年 6月期 | 950 6/4 3/14 他2件 | 724 11/18 | 83,400 9/16 | 261億2500万 | 199億1000万 | 241億5184万 6/29 |
| 2013年 6月期 | 915 10/12 8/20 他3件 | 762 7/24 | 40,900 6/14 | 251億6250万 | 209億5500万 | 244億6148万 6/28 |
| 2014年 6月期 | 3,505 6/19 | 835 8/1 | 4,639,800 8/21 | 986億6531万 | 229億6250万 | 874億3703万 6/30 |
| 2015年 6月期 | 3,195 7/2 | 2,000 2/6 | 525,300 1/20 | 899億3885万 | 562億9975万 | 607億8986万 6/30 |
| 2016年 6月期 | 2,405 8/12 | 1,170 2/12 | 331,300 8/12 | 677億45万 | 329億3535万 | 465億1168万 6/30 |
| 2017年 6月期 | 3,910 5/10 | 1,618 7/8 | 577,100 5/10 | 1100億6601万 | 455億4650万 | 935億1994万 6/30 |
| 2018年 6月期 | 4,965 1/17 | 3,205 7/5 | 357,800 8/10 | 1397億6413万 | 902億2035万 | 939億3343万 6/29 |
| 2019年 6月期 | 4,345 9/26 | 2,688 6/18 | 294,300 11/12 | 1223億1121万 | 756億6686万 | 811億7753万 6/28 |
| 2020年 6月期 | 3,310 12/10 | 1,953 3/13 | 206,200 11/7 | 931億7609万 | 549億7670万 | 775億5208万 6/30 |
| 2021年 6月期 | 3,970 3/18 | 2,685 7/2 | 336,400 9/8 | 1117億5501万 | 755億8241万 | 859億738万 6/30 |
| 2022年 6月期 | 3,355 9/17 | 2,147 6/20 | 147,000 2/24 | 944億4283万 | 604億3778万 | 648億2421万 6/30 |
| 2023年 6月期 | 2,769 6/19 | 2,231 1/5 | 128,500 10/28 | 779億4700万 | 628億237万 | 728億1974万 6/30 |
| 2024年 6月期 | 4,120 6/19 | 2,340 10/26 | 234,800 2/13 | 1159億7749万 | 658億7071万 | 987億7047万 6/28 |
| 最新 | 3,750 2024/11/8 | 39,700 | 1055億6203万 | |||