6340 澁谷工業

6340
2024/09/18
時価
995億円
PER 予
10.63倍
2010年以降
赤字-122.11倍
(2010-2024年)
PBR
0.97倍
2010年以降
0.64-2.99倍
(2010-2024年)
配当 予
2.55%
ROE 予
9.11%
ROA 予
5.68%
資料
Link
CSV,JSON

PER

2010年6月30日
17.76倍
2011年6月30日
赤字
2012年6月29日
110.28倍
2013年6月28日
14.07倍
2014年6月30日
26.96倍
2015年6月30日
7.34倍
2016年6月30日
10.68倍
2017年6月30日
14.09倍
2018年6月29日
12.56倍
2019年6月28日
10.45倍
2020年6月30日
11.98倍
2021年6月30日
9.73倍
2022年6月30日
7倍
2023年6月30日
12.28倍
2024年6月28日
10.1倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,5703,5703,4803,535+0.71%45,500995億981万-0.37%10.630.97
09/173,5003,5303,4403,510+1.45%60,800988億606万-0.88%10.560.96
09/133,4103,4853,3703,460+1.32%69,100973億9857万-2.15%10.410.95
09/123,4053,4553,4053,415+1.49%43,400961億3182万-3.31%10.270.94
09/113,4053,4053,3353,365-1.17%36,800947億2433万-4.65%10.120.92
09/103,4203,4603,4003,405-0.44%30,200958億5033万-3.4%10.240.93
09/093,3903,4253,3053,420-1.16%51,000962億7257万-2.43%10.280.94
09/063,5203,5403,4553,460-1.42%36,500973億9857万-1.14%10.410.95
09/053,6103,6603,5003,510-3.04%61,500988億606万+0.31%10.560.96
09/043,5603,6603,5553,620-1.09%67,8001019億255万+3.25%10.890.99
09/033,6353,6653,6003,660+1.39%44,8001030億2854万+4.39%11.011
09/023,6503,6653,5503,610-0.41%39,3001016億2105万+2.94%10.860.99
08/303,5903,6403,5553,625+2.98%46,9001020億4330万+3.45%10.90.99
08/293,5753,5903,5103,520-0.71%75,000990億8756万+0.51%10.590.96
08/283,5153,5453,4603,545-1.12%38,800997億9131万+1.05%10.660.97
08/273,5553,6353,5553,585+1.56%42,2001009億1730万+1.9%10.780.98
08/263,6853,7053,5103,530-3.68%58,900993億6906万+0.2%10.620.97
08/233,5953,6653,5203,665+1.95%60,1001031億6929万+3.82%11.021
08/223,7753,8203,5903,595-3.88%85,1001011億9880万+1.84%10.810.98
08/213,7053,7603,6653,740+0.67%71,2001052億8053万+5.89%11.251.02
08/203,6203,7853,5603,715+4.06%88,5001045億7679万+5.24%11.171.02
08/193,5853,6003,5103,570-1.24%39,9001004億9506万+1.31%10.740.98
08/163,6953,7303,5703,615+0.7%63,5001017億6180万+2.7%10.870.99
08/153,4603,6103,4503,590+4.21%74,9001010億5805万+2.13%10.80.98
08/143,3553,5703,3003,445+2.68%84,100969億7632万-1.85%10.360.94
08/133,2503,3653,1953,355-1.03%138,900944億4283万-4.36%10.090.92
08/093,4103,4303,2953,390+1.5%93,300954億2808万-3.47%10.190.93
08/083,2853,3953,2753,340-0.45%48,000940億2058万-5.06%10.040.91
08/073,3003,4803,2653,355+2.6%81,400944億4283万-4.82%10.090.92
08/063,2453,3153,1253,270+13.42%57,400920億5009万-7.47%9.830.9
08/053,0853,1102,8402,883-12.5%47,300811億5609万-18.77%8.670.79
08/023,3153,3853,2453,295-4.63%48,200927億5384万-7.86%9.910.9
08/013,6103,6303,3653,455-6.11%96,500972億5782万-3.76%10.390.95
07/313,5853,6803,5853,680+1.66%22,7001035億9154万+2.25%11.071.01
07/303,6703,6953,5203,620-1.36%61,0001019億255万+0.53%10.890.99
07/293,5553,6803,5503,670+3.23%34,2001033億1004万+1.69%11.041.01
07/263,5203,6103,4503,555-0.42%29,1001000億7281万-1.61%10.690.97
07/253,6153,6203,5153,570-2.86%54,7001004億9506万-1.6%10.740.98
07/243,7853,8053,6653,675-2.91%52,8001034億5079万+0.74%11.051.01
07/233,7453,8103,7253,785+2.16%38,8001065億4728万+3.27%11.381.04
07/223,7153,7403,6853,705-0.27%42,5001042億9529万+1.04%11.141.01
07/193,6703,7253,6653,715+1.78%60,4001045億7679万+1.12%11.171.02
07/183,6503,7203,6253,650-0.14%49,5001027億4705万-0.63%10.981
07/173,7003,7103,6353,655-0.68%40,9001028億8780万-0.54%10.991
07/163,6303,6803,6103,680+3.08%52,5001035億9154万+0.03%11.071.01
07/123,4803,5803,4703,570+2.44%51,6001004億9506万-3.07%10.740.98
07/113,5003,5153,4403,485+0.29%46,700981億232万-5.5%10.480.95
07/103,4503,4853,4403,4750%55,400978億2082万-5.95%10.450.95
07/093,4003,4953,3903,475+2.81%95,700978億2082万-6.13%10.450.95
07/083,4653,4803,3703,380-2.45%108,000951億4658万-8.94%10.160.93
07/053,5353,5353,4653,465-2.39%108,900975億3932万-7.13%10.420.95
07/043,5153,5653,4753,550+1.43%120,500999億3206万-5.38%10.680.97
07/033,5203,5603,4503,500-2.51%100,500985億2456万-6.99%10.530.96
07/023,6603,6603,4803,590-1.1%136,6001010億5805万-4.88%10.80.98
07/013,5753,6453,5703,630+1.68%82,9001021億8405万-3.97%10.920.99
06/283,6153,6353,5653,570-2.06%66,8001004億9506万-5.68%10.10.98
06/273,5853,6603,5403,645-0.82%87,6001026億630万-3.85%10.311
06/263,7503,7603,6503,675-1.74%106,7001034億5079万-3.21%10.41.01
06/253,8203,8403,7253,740-1.97%59,8001052億8053万-1.55%10.581.02
06/243,8053,8603,7653,815+0.93%47,2001073億9178万+0.45%10.791.04
06/213,9253,9253,7603,780-3.69%95,0001064億653万-0.26%10.691.04
06/204,0454,0953,8903,925-3.68%96,6001104億8826万+3.78%11.11.07
06/194,0504,1204,0354,075-0.49%62,1001147億1074万+8.15%11.531.12
06/183,8554,1003,8554,095+7.2%124,8001152億7374万+9.08%11.581.12
06/173,8453,8453,7903,820-1.93%26,0001075億3253万+2.08%10.811.05
06/143,6853,9003,6853,895+5.99%54,6001096億4377万+4.14%11.021.07
06/133,7353,7353,6453,675-1.21%31,8001034億5079万-1.34%10.41.01
06/123,7253,7553,7203,720-0.67%12,8001047億1754万+0.05%10.521.02
06/113,7653,8003,7253,745-0.79%28,5001054億2128万+1.03%10.591.03
06/103,7003,7953,7003,775+2.03%25,6001062億6578万+2.05%10.681.03
06/073,6503,7053,6303,700+1.09%20,8001041億5454万+0.3%10.471.01
06/063,6753,7053,6303,660+0.14%30,5001030億2854万-0.6%10.351
06/053,6603,7153,6153,655-2.01%54,1001028億8780万-0.6%10.341
06/043,7953,7953,6003,730-3.24%34,4001049億9904万+1.61%10.551.02
06/033,9953,9953,8553,855-2.9%42,7001085億1777万+5.3%10.91.06
05/313,8604,0003,8303,970+3.79%93,1001117億5501万+8.8%11.231.09
05/303,7453,8253,7403,825+1.32%46,9001076億7327万+5.37%10.821.05
05/293,7403,7953,7403,775+0.94%28,4001062億6578万+4.43%10.681.03
05/283,7503,7653,7253,740-0.4%18,1001052億8053万+3.89%10.581.02
05/273,7353,7553,7153,755+0.81%9,5001057億278万+4.6%10.621.03
05/243,6953,7503,6603,725-1.97%39,2001048億5829万+4.08%10.541.02
05/233,7353,8253,7003,800+2.01%40,6001069億6953万+6.41%10.751.04
05/223,7203,7903,6803,725+0.54%57,3001048億5829万+4.52%10.541.02
05/213,6403,7253,6053,705+2.49%34,9001042億9529万+4.01%10.481.01
05/203,6453,6803,5903,615+0.84%40,5001017億6180万+1.6%10.230.99
05/173,5503,5953,5253,585+0.28%37,3001009億1730万+0.82%10.140.98
05/163,7503,7503,5703,575-4.16%53,9001006億3581万+0.48%10.110.98
05/153,8003,8453,7303,730-1.97%45,7001049億9904万+4.83%10.551.02
05/143,7653,8053,7053,805+0.93%56,6001071億1028万+7.21%10.761.04
05/133,6903,7753,6603,770+7.56%99,2001061億2503万+6.65%10.661.03
05/103,5053,5403,4703,5050%33,300986億6531万-0.51%9.910.96
05/093,4553,5503,4553,505+1.59%26,800986億6531万-0.48%9.910.96
05/083,5203,5303,4503,450-2.4%33,800971億1707万-2.07%9.760.94
05/073,5253,5553,5003,535+0.28%27,700995億981万+0.26%100.97
05/023,5253,5453,5053,5250%10,600992億2831万+0.06%9.970.97
05/013,5353,5503,5103,525-0.28%19,700992億2831万+0.03%9.970.97
04/303,5353,5553,4953,535+0.57%27,300995億981万+0.37%100.97
04/263,4453,5553,4353,515+1.01%72,500989億4681万-0.14%9.940.96
04/253,5453,5453,4603,480-1.83%28,100979億6157万-1.16%9.840.95
04/243,5053,5753,5053,545+1.14%32,700997億9131万+0.68%10.030.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
6月期
858
12/15
673
6/8
50,800
4/2
20.7916.310.830.65--17.76倍
6/30
2011年
6月期
906
9/21
656
3/15
49,600
4/15
赤字赤字0.890.64249億1500万180億4000万赤字
6/30
2012年
6月期
950
6/4

3/14

他2件
724
11/18
83,400
9/16
122.1193.060.940.71267億4238万203億8051万110.28倍
6/29
2013年
6月期
915
10/12

8/20

他3件
762
7/24
40,900
6/14
14.8112.330.840.7257億5713万214億5020万14.07倍
6/28
2014年
6月期
3,505
6/19
835
8/1
4,639,800
8/21
29.917.122.990.71986億6531万235億514万26.96倍
6/30
2015年
6月期
3,195
7/2
2,000
2/6
525,300
1/20
10.676.682.061.29899億3885万562億9975万7.34倍
6/30
2016年
6月期
2,405
8/12
1,170
2/12
331,300
8/12
15.287.441.480.72677億45万329億3535万10.68倍
6/30
2017年
6月期
3,910
5/10
1,618
7/8
577,100
5/10
16.36.742.090.861100億6601万455億4650万14.09倍
6/30
2018年
6月期
4,965
1/17
3,205
7/5
357,800
8/10
18.3711.862.361.521397億6413万902億2035万12.56倍
6/29
2019年
6月期
4,345
9/26
2,688
6/18
294,300
11/12
15.489.581.881.161223億1121万756億6686万10.45倍
6/28
2020年
6月期
3,310
12/10
1,953
3/13
206,200
11/7
14.158.351.330.79931億7609万549億7670万11.98倍
6/30
2021年
6月期
3,970
3/18
2,685
7/2
336,400
9/8
12.458.421.430.971117億5501万755億8241万9.73倍
6/30
2022年
6月期
3,355
9/17
2,147
6/20
147,000
2/24
10.026.411.090.7944億4283万604億3778万7倍
6/30
2023年
6月期
2,769
6/19
2,231
1/5
128,500
10/28
12.9210.410.850.68779億4700万628億237万12.28倍
6/30
2024年
6月期
4,120
6/19
2,340
10/26
234,800
2/13
11.656.621.130.641159億7749万658億7071万10.1倍
6/28
最新3,535
2024/9/18
45,50010.63
予想
0.97
実績
995億981万-