時価総額
- 2010年3月31日
- 76億6688万
- 2011年3月31日
- 72億1588万
- 2012年3月30日
- 76億6688万
- 2013年3月29日
- 90億1986万
- 2014年3月31日
- 207億608万
- 2015年3月31日
- 130億5352万
- 2016年3月31日
- 94億5228万
- 2017年3月31日
- 103億5229万
- 2018年3月30日
- 103億5207万
- 2019年3月29日
- 56億7091万
- 2020年3月31日
- 43億2060万
- 2021年3月31日
- 57億1572万
- 2022年3月31日
- 51億7551万
- 2023年3月31日
- 49億9543万
- 2024年3月29日
- 49億5032万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 96 | 98 | 96 | 98 | +2.08% | 24,500 | 44億1973万 | 0% | 7.35 | 0.38 |
| 09/17 | 97 | 97 | 96 | 96 | 0% | 15,200 | 43億2953万 | -2.04% | 7.2 | 0.37 |
| 09/13 | 97 | 97 | 96 | 96 | -1.03% | 28,100 | 43億2953万 | -2.04% | 7.2 | 0.37 |
| 09/12 | 97 | 98 | 97 | 97 | +2.11% | 14,100 | 43億7463万 | -1.02% | 7.28 | 0.37 |
| 09/11 | 97 | 98 | 95 | 95 | -2.06% | 44,300 | 42億8443万 | -3.06% | 7.13 | 0.36 |
| 09/10 | 97 | 98 | 96 | 97 | 0% | 23,000 | 43億7463万 | -1.02% | 7.28 | 0.37 |
| 09/09 | 94 | 97 | 94 | 97 | +1.04% | 35,000 | 43億7463万 | -1.02% | 7.28 | 0.37 |
| 09/06 | 98 | 99 | 95 | 96 | -1.03% | 87,900 | 43億2953万 | -2.04% | 7.2 | 0.37 |
| 09/05 | 97 | 99 | 97 | 97 | 0% | 43,700 | 43億7463万 | -2.02% | 7.28 | 0.37 |
| 09/04 | 98 | 99 | 97 | 97 | -3% | 75,600 | 43億7463万 | -2.02% | 7.28 | 0.37 |
| 09/03 | 100 | 101 | 100 | 100 | 0% | 11,700 | 45億993万 | +1.01% | 7.5 | 0.38 |
| 09/02 | 102 | 102 | 100 | 100 | -0.99% | 51,700 | 45億993万 | 0% | 7.5 | 0.38 |
| 08/30 | 99 | 101 | 99 | 101 | 0% | 52,900 | 45億5503万 | +1% | 7.58 | 0.39 |
| 08/29 | 102 | 102 | 99 | 101 | +1% | 36,400 | 45億5503万 | +1% | 7.58 | 0.39 |
| 08/28 | 100 | 102 | 100 | 100 | -0.99% | 27,200 | 45億993万 | 0% | 7.5 | 0.38 |
| 08/27 | 101 | 102 | 100 | 101 | -0.98% | 26,900 | 45億5503万 | +1% | 7.58 | 0.39 |
| 08/26 | 101 | 102 | 100 | 102 | +2% | 58,600 | 46億13万 | +0.99% | 7.65 | 0.39 |
| 08/23 | 100 | 101 | 99 | 100 | -0.99% | 24,600 | 45億993万 | -0.99% | 7.5 | 0.38 |
| 08/22 | 100 | 101 | 100 | 101 | +1% | 28,800 | 45億5503万 | 0% | 7.58 | 0.39 |
| 08/21 | 100 | 102 | 100 | 100 | 0% | 46,900 | 45億993万 | -0.99% | 7.5 | 0.38 |
| 08/20 | 98 | 101 | 98 | 100 | +1.01% | 94,200 | 45億993万 | -1.96% | 7.5 | 0.38 |
| 08/19 | 98 | 100 | 98 | 99 | +1.02% | 56,300 | 44億6483万 | -2.94% | 7.43 | 0.38 |
| 08/16 | 99 | 99 | 97 | 98 | +2.08% | 89,400 | 44億1973万 | -3.92% | 7.35 | 0.38 |
| 08/15 | 96 | 98 | 95 | 96 | 0% | 299,300 | 43億2953万 | -6.8% | 7.2 | 0.37 |
| 08/14 | 98 | 115 | 94 | 96 | -1.03% | 1,216,200 | 43億2953万 | -6.8% | 7.2 | 0.37 |
| 08/13 | 96 | 97 | 95 | 97 | +2.11% | 118,600 | 43億7463万 | -6.73% | 7.28 | 0.37 |
| 08/09 | 96 | 96 | 94 | 95 | 0% | 58,400 | 42億8443万 | -8.65% | 7.13 | 0.36 |
| 08/08 | 95 | 96 | 94 | 95 | -2.06% | 56,500 | 42億8443万 | -9.52% | 7.13 | 0.36 |
| 08/07 | 92 | 97 | 92 | 97 | +5.43% | 70,100 | 43億7463万 | -7.62% | 7.28 | 0.37 |
| 08/06 | 90 | 95 | 88 | 92 | 0% | 229,800 | 41億4913万 | -13.21% | 6.9 | 0.35 |
| 08/05 | 101 | 101 | 88 | 92 | -9.8% | 191,600 | 41億4913万 | -13.21% | 6.9 | 0.35 |
| 08/02 | 105 | 105 | 101 | 102 | -3.77% | 144,700 | 46億13万 | -4.67% | 7.65 | 0.39 |
| 08/01 | 106 | 107 | 105 | 106 | 0% | 41,000 | 47億8052万 | -0.93% | 7.95 | 0.41 |
| 07/31 | 106 | 107 | 106 | 106 | 0% | 56,900 | 47億8052万 | -0.93% | 7.95 | 0.41 |
| 07/30 | 106 | 107 | 106 | 106 | -0.93% | 21,300 | 47億8052万 | -1.85% | 7.95 | 0.41 |
| 07/29 | 106 | 107 | 105 | 107 | +1.9% | 35,800 | 48億2562万 | -0.93% | 8.03 | 0.41 |
| 07/26 | 105 | 106 | 104 | 105 | -0.94% | 16,600 | 47億3542万 | -2.78% | 7.88 | 0.4 |
| 07/25 | 105 | 106 | 104 | 106 | 0% | 41,900 | 47億8052万 | -1.85% | 7.95 | 0.41 |
| 07/24 | 106 | 107 | 105 | 106 | 0% | 63,000 | 47億8052万 | -1.85% | 7.95 | 0.41 |
| 07/23 | 106 | 107 | 106 | 106 | -0.93% | 13,000 | 47億8052万 | -1.85% | 7.95 | 0.41 |
| 07/22 | 108 | 108 | 106 | 107 | 0% | 70,100 | 48億2562万 | -1.83% | 8.03 | 0.41 |
| 07/19 | 107 | 108 | 107 | 107 | 0% | 26,600 | 48億2562万 | -1.83% | 8.03 | 0.41 |
| 07/18 | 108 | 108 | 107 | 107 | -0.93% | 27,800 | 48億2562万 | -1.83% | 8.03 | 0.41 |
| 07/17 | 109 | 109 | 107 | 108 | 0% | 25,100 | 48億7072万 | -0.92% | 8.1 | 0.41 |
| 07/16 | 108 | 109 | 108 | 108 | 0% | 84,600 | 48億7072万 | -0.92% | 8.1 | 0.41 |
| 07/12 | 108 | 108 | 107 | 108 | +0.93% | 28,600 | 48億7072万 | -0.92% | 8.1 | 0.41 |
| 07/11 | 108 | 109 | 107 | 107 | 0% | 32,200 | 48億2562万 | -1.83% | 8.03 | 0.41 |
| 07/10 | 107 | 109 | 107 | 107 | -0.93% | 31,400 | 48億2562万 | -2.73% | 8.03 | 0.41 |
| 07/09 | 109 | 109 | 108 | 108 | -0.92% | 32,100 | 48億7072万 | -1.82% | 8.1 | 0.41 |
| 07/08 | 108 | 109 | 108 | 109 | +0.93% | 33,000 | 49億1582万 | -0.91% | 8.18 | 0.42 |
| 07/05 | 109 | 110 | 108 | 108 | 0% | 37,200 | 48億7072万 | -1.82% | 8.1 | 0.41 |
| 07/04 | 108 | 109 | 107 | 108 | -0.92% | 47,200 | 48億7072万 | -1.82% | 8.1 | 0.41 |
| 07/03 | 108 | 109 | 108 | 109 | 0% | 11,900 | 49億1582万 | -0.91% | 8.18 | 0.42 |
| 07/02 | 108 | 109 | 108 | 109 | 0% | 73,400 | 49億1582万 | -0.91% | 8.18 | 0.42 |
| 07/01 | 110 | 110 | 109 | 109 | +0.93% | 22,600 | 49億1582万 | -1.8% | 8.18 | 0.42 |
| 06/28 | 110 | 110 | 108 | 108 | -0.92% | 23,300 | 48億7072万 | -2.7% | 8.1 | 0.41 |
| 06/27 | 109 | 110 | 109 | 109 | 0% | 22,800 | 49億1582万 | -1.8% | 8.18 | 0.42 |
| 06/26 | 109 | 110 | 109 | 109 | -0.91% | 31,200 | 49億1582万 | -1.8% | 8.18 | 0.42 |
| 06/25 | 110 | 110 | 109 | 110 | +0.92% | 15,200 | 49億6092万 | -0.9% | 8.25 | 0.42 |
| 06/24 | 109 | 109 | 109 | 109 | -0.91% | 14,200 | 49億1582万 | -1.8% | 8.18 | 0.42 |
| 06/21 | 110 | 110 | 109 | 110 | 0% | 28,600 | 49億6092万 | -0.9% | 8.25 | 0.42 |
| 06/20 | 109 | 110 | 109 | 110 | +0.92% | 17,800 | 49億6092万 | -0.9% | 8.25 | 0.42 |
| 06/19 | 110 | 110 | 109 | 109 | -0.91% | 16,200 | 49億1582万 | -1.8% | 8.18 | 0.42 |
| 06/18 | 110 | 111 | 109 | 110 | -0.9% | 23,200 | 49億6092万 | -0.9% | 8.25 | 0.42 |
| 06/17 | 109 | 111 | 109 | 111 | +0.91% | 28,800 | 50億602万 | 0% | 8.33 | 0.43 |
| 06/14 | 110 | 111 | 109 | 110 | 0% | 44,100 | 49億6092万 | -0.9% | 8.25 | 0.42 |
| 06/13 | 111 | 111 | 110 | 110 | -1.79% | 18,300 | 49億6092万 | -0.9% | 8.25 | 0.42 |
| 06/12 | 113 | 113 | 111 | 112 | -0.88% | 38,900 | 50億5112万 | +0.9% | 8.4 | 0.43 |
| 06/11 | 112 | 113 | 111 | 113 | +1.8% | 43,800 | 50億9622万 | +1.8% | 8.48 | 0.43 |
| 06/10 | 111 | 112 | 110 | 111 | +0.91% | 86,000 | 50億602万 | +0.91% | 8.33 | 0.43 |
| 06/07 | 110 | 110 | 109 | 110 | 0% | 12,200 | 49億6092万 | 0% | 8.25 | 0.42 |
| 06/06 | 110 | 111 | 109 | 110 | 0% | 52,100 | 49億6092万 | 0% | 8.25 | 0.42 |
| 06/05 | 112 | 112 | 110 | 110 | -1.79% | 31,100 | 49億6092万 | 0% | 8.25 | 0.42 |
| 06/04 | 113 | 113 | 110 | 112 | -0.88% | 70,500 | 50億5112万 | +1.82% | 8.4 | 0.43 |
| 06/03 | 114 | 114 | 112 | 113 | 0% | 9,200 | 50億9622万 | +2.73% | 8.48 | 0.43 |
| 05/31 | 111 | 114 | 111 | 113 | +0.89% | 23,100 | 50億9622万 | +2.73% | 8.48 | 0.43 |
| 05/30 | 111 | 115 | 108 | 112 | +1.82% | 82,700 | 50億5112万 | +2.75% | 8.4 | 0.43 |
| 05/29 | 112 | 113 | 110 | 110 | -2.65% | 26,900 | 49億6092万 | +0.92% | 8.25 | 0.42 |
| 05/28 | 113 | 113 | 111 | 113 | +1.8% | 43,100 | 50億9622万 | +3.67% | 8.48 | 0.43 |
| 05/27 | 110 | 114 | 109 | 111 | +1.83% | 105,100 | 50億602万 | +1.83% | 8.33 | 0.43 |
| 05/24 | 109 | 110 | 108 | 109 | -0.91% | 80,300 | 49億1582万 | +0.93% | 8.18 | 0.42 |
| 05/23 | 110 | 110 | 109 | 110 | 0% | 15,800 | 49億6092万 | +1.85% | 8.25 | 0.42 |
| 05/22 | 110 | 112 | 109 | 110 | 0% | 25,100 | 49億6092万 | +1.85% | 8.25 | 0.42 |
| 05/21 | 111 | 112 | 109 | 110 | -3.51% | 92,100 | 49億6092万 | +1.85% | 8.25 | 0.42 |
| 05/20 | 110 | 115 | 109 | 114 | +3.64% | 250,800 | 51億4132万 | +5.56% | 8.55 | 0.44 |
| 05/17 | 110 | 110 | 108 | 110 | 0% | 17,500 | 49億6092万 | +1.85% | 8.25 | 0.42 |
| 05/16 | 109 | 110 | 109 | 110 | 0% | 10,700 | 49億6092万 | +2.8% | 8.25 | 0.42 |
| 05/15 | 109 | 110 | 108 | 110 | +0.92% | 6,700 | 49億6092万 | +2.8% | 8.25 | 0.42 |
| 05/14 | 108 | 110 | 108 | 109 | +0.93% | 25,000 | 49億1582万 | +1.87% | 8.18 | 0.42 |
| 05/13 | 108 | 109 | 107 | 108 | 0% | 17,100 | 48億7072万 | +0.93% | 8.1 | 0.41 |
| 05/10 | 107 | 109 | 107 | 108 | 0% | 95,100 | 48億7072万 | +0.93% | 8.1 | 0.41 |
| 05/09 | 109 | 109 | 108 | 108 | -0.92% | 9,500 | 48億7072万 | +0.93% | 8.1 | 0.41 |
| 05/08 | 108 | 109 | 108 | 109 | +0.93% | 10,700 | 49億1582万 | +1.87% | 8.18 | 0.42 |
| 05/07 | 109 | 109 | 108 | 108 | 0% | 8,100 | 48億7072万 | +0.93% | 8.1 | 0.41 |
| 05/02 | 108 | 109 | 107 | 108 | -0.92% | 15,200 | 48億7072万 | +0.93% | 8.1 | 0.41 |
| 05/01 | 109 | 109 | 107 | 109 | 0% | 21,700 | 49億1582万 | +1.87% | 8.18 | 0.42 |
| 04/30 | 108 | 109 | 108 | 109 | +0.93% | 26,400 | 49億1582万 | +1.87% | 8.18 | 0.42 |
| 04/26 | 108 | 108 | 107 | 108 | 0% | 35,300 | 48億7072万 | +0.93% | 8.1 | 0.41 |
| 04/25 | 107 | 108 | 107 | 108 | +0.93% | 49,800 | 48億7072万 | +0.93% | 8.1 | 0.41 |
| 04/24 | 106 | 108 | 106 | 107 | +0.94% | 42,200 | 48億2562万 | 0% | 8.03 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 270 27 7/6 27 7/3 | 110 11 4/1 | 469,600 4,696,000 1/8 | - | - | 76億6688万 3/31 |
| 2011年 3月期 | 220 22 4/13 | 90 9 3/15 | 291,600 2,916,000 4/2 | 99億2184万 | 40億5893万 | 72億1588万 3/31 |
| 2012年 3月期 | 210 21 4/18 | 120 12 11/21 12 11/18 他14件 | 896,700 8,967,000 11/24 | 94億7085万 | 54億1191万 | 76億6688万 3/30 |
| 2013年 3月期 | 250 25 2/12 25 2/4 | 110 11 11/21 11 11/15 他18件 | 1,323,600 13,236,000 1/28 | 112億7482万 | 49億6092万 | 90億1986万 3/29 |
| 2014年 3月期 | 490 49 3/31 | 180 18 6/7 | 5,256,500 52,565,000 5/7 | 220億9866万 | 81億1787万 | 207億608万 3/31 |
| 2015年 3月期 | 540 54 4/3 54 4/2 | 230 23 10/17 23 10/14 他2件 | 7,264,100 72,641,000 4/3 | 243億5363万 | 103億7284万 | 130億5352万 3/31 |
| 2016年 3月期 | 390 39 5/20 | 170 17 2/12 | 3,523,400 35,234,000 5/19 | 175億8873万 | 76億6688万 | 94億5228万 3/31 |
| 2017年 3月期 | 260 26 2/13 26 1/6 | 160 16 6/28 16 6/24 | 2,130,600 21,306,000 1/6 | 117億2582万 | 72億1589万 | 103億5229万 3/31 |
| 2018年 3月期 | 300 30 9/6 | 200 20 5/8 20 5/2 | 6,140,400 61,404,000 12/22 | 135億2979万 | 90億1986万 | 103億5207万 3/30 |
| 2019年 3月期 | 230 23 5/23 23 5/22 他30件 | 105 12/25 | 2,166,200 10/22 | 103億7284万 | 47億3542万 | 56億7091万 3/29 |
| 2020年 3月期 | 234 1/9 | 86 3/17 | 14,980,300 1/9 | 105億5324万 | 38億7854万 | 43億2060万 3/31 |
| 2021年 3月期 | 148 5/21 | 82 4/6 | 1,485,000 5/21 | 66億7469万 | 36億9814万 | 57億1572万 3/31 |
| 2022年 3月期 | 188 6/8 | 112 3/9 | 36,369,500 6/8 | 84億7867万 | 50億5112万 | 51億7551万 3/31 |
| 2023年 3月期 | 129 5/30 | 107 12/28 | 2,228,900 5/30 | 58億1781万 | 48億2562万 | 49億9543万 3/31 |
| 2024年 3月期 | 117 7/6 | 100 12/27 12/26 | 530,800 12/20 | 52億7662万 | 45億993万 | 49億5032万 3/29 |
| 最新 | 98 2024/9/18 | 24,500 | 44億1973万 | |||