| 2024 |
| 04/18 | 105 | 107 | 105 | 106 | 0% | 8,300 | 47億8052万 | -0.93% |
| 04/17 | 106 | 108 | 105 | 106 | +0.95% | 47,800 | 47億8052万 | -0.93% |
| 04/16 | 106 | 106 | 105 | 105 | -0.94% | 24,400 | 47億3542万 | -0.94% |
| 04/15 | 106 | 107 | 106 | 106 | 0% | 8,800 | 47億8052万 | 0% |
| 04/12 | 107 | 107 | 106 | 106 | 0% | 38,100 | 47億8052万 | 0% |
| 04/11 | 107 | 107 | 106 | 106 | -0.93% | 19,800 | 47億8052万 | 0% |
| 04/10 | 106 | 108 | 106 | 107 | +0.94% | 14,700 | 48億2562万 | +0.94% |
| 04/09 | 108 | 108 | 106 | 106 | 0% | 24,200 | 47億8052万 | 0% |
| 04/08 | 105 | 107 | 105 | 106 | 0% | 37,200 | 47億8052万 | 0% |
| 04/05 | 107 | 108 | 101 | 106 | -1.85% | 166,000 | 47億8052万 | 0% |
| 04/04 | 107 | 108 | 107 | 108 | +0.93% | 11,500 | 48億7072万 | +1.89% |
| 04/03 | 108 | 108 | 107 | 107 | -0.93% | 21,500 | 48億2562万 | +0.94% |
| 04/02 | 109 | 110 | 108 | 108 | -0.92% | 30,600 | 48億7072万 | +1.89% |
| 04/01 | 110 | 111 | 109 | 109 | -0.91% | 51,900 | 49億1582万 | +2.83% |
| 03/29 | 108 | 111 | 108 | 110 | +1.85% | 75,400 | 49億6092万 | +4.76% |
| 03/28 | 107 | 110 | 107 | 108 | 0% | 25,700 | 48億7072万 | +2.86% |
| 03/27 | 107 | 109 | 107 | 108 | +1.89% | 67,300 | 48億7072万 | +2.86% |
| 03/26 | 108 | 110 | 106 | 106 | -1.85% | 73,200 | 47億8052万 | +0.95% |
| 03/25 | 106 | 109 | 106 | 108 | +0.93% | 111,000 | 48億7072万 | +3.85% |
| 03/22 | 106 | 107 | 106 | 107 | +0.94% | 56,300 | 48億2562万 | +2.88% |
| 03/21 | 106 | 106 | 104 | 106 | 0% | 42,000 | 47億8052万 | +1.92% |
| 03/19 | 105 | 106 | 105 | 106 | +0.95% | 14,600 | 47億8052万 | +1.92% |
| 03/18 | 104 | 105 | 104 | 105 | +0.96% | 29,300 | 47億3542万 | +0.96% |
| 03/15 | 105 | 105 | 104 | 104 | -0.95% | 17,000 | 46億9032万 | 0% |
| 03/14 | 104 | 105 | 104 | 105 | 0% | 3,100 | 47億3542万 | +0.96% |
| 03/13 | 105 | 105 | 104 | 105 | +0.96% | 7,400 | 47億3542万 | +0.96% |
| 03/12 | 105 | 105 | 104 | 104 | -0.95% | 12,700 | 46億9032万 | 0% |
| 03/11 | 104 | 106 | 104 | 105 | 0% | 44,500 | 47億3542万 | +0.96% |
| 03/08 | 105 | 106 | 105 | 105 | -0.94% | 32,400 | 47億3542万 | +0.96% |
| 03/07 | 106 | 106 | 105 | 106 | +0.95% | 50,600 | 47億8052万 | +1.92% |
| 03/06 | 105 | 106 | 104 | 105 | +0.96% | 45,700 | 47億3542万 | +0.96% |
| 03/05 | 105 | 105 | 104 | 104 | -1.89% | 21,900 | 46億9032万 | 0% |
| 03/04 | 104 | 107 | 103 | 106 | +1.92% | 120,000 | 47億8052万 | +1.92% |
| 03/01 | 103 | 104 | 102 | 104 | +0.97% | 17,900 | 46億9032万 | 0% |
| 02/29 | 103 | 104 | 102 | 103 | 0% | 41,000 | 46億4522万 | -0.96% |
| 02/28 | 104 | 104 | 103 | 103 | -0.96% | 27,300 | 46億4522万 | -0.96% |
| 02/27 | 103 | 104 | 102 | 104 | +1.96% | 13,000 | 46億9032万 | 0% |
| 02/26 | 103 | 103 | 102 | 102 | 0% | 17,700 | 46億13万 | -1.92% |
| 02/22 | 103 | 104 | 102 | 102 | -0.97% | 19,700 | 46億13万 | -1.92% |
| 02/21 | 103 | 104 | 103 | 103 | 0% | 13,000 | 46億4522万 | -0.96% |
| 02/20 | 104 | 104 | 103 | 103 | -0.96% | 17,700 | 46億4522万 | -0.96% |
| 02/19 | 104 | 104 | 103 | 104 | +0.97% | 16,200 | 46億9032万 | 0% |
| 02/16 | 103 | 104 | 102 | 103 | +0.98% | 39,600 | 46億4522万 | -0.96% |
| 02/15 | 104 | 104 | 101 | 102 | -2.86% | 77,100 | 46億13万 | -2.86% |
| 02/14 | （IR情報）15:05 令和6年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:05 営業外収益(持分法による投資利益)の計上に関するお知らせ |
| 02/14 | 104 | 105 | 104 | 105 | 0% | 27,100 | 47億3542万 | 0% |
| 02/13 | 105 | 106 | 104 | 105 | 0% | 42,800 | 47億3542万 | 0% |
| 02/09 | 104 | 105 | 103 | 105 | +0.96% | 22,800 | 47億3542万 | 0% |
| 02/08 | 104 | 105 | 103 | 104 | -0.95% | 28,900 | 46億9032万 | -0.95% |
| 02/07 | 105 | 105 | 104 | 105 | +0.96% | 19,500 | 47億3542万 | +0.96% |
| 02/06 | 105 | 105 | 104 | 104 | 0% | 8,700 | 46億9032万 | 0% |
| 02/05 | 104 | 105 | 103 | 104 | -0.95% | 30,500 | 46億9032万 | 0% |
| 02/02 | 104 | 105 | 104 | 105 | +0.96% | 13,900 | 47億3542万 | +0.96% |
| 02/01 | 105 | 105 | 104 | 104 | -0.95% | 15,100 | 46億9032万 | 0% |
| 01/31 | 105 | 105 | 104 | 105 | 0% | 15,500 | 47億3542万 | +0.96% |
| 01/30 | 105 | 105 | 104 | 105 | 0% | 3,200 | 47億3542万 | +0.96% |
| 01/29 | 105 | 105 | 104 | 105 | 0% | 13,800 | 47億3542万 | +0.96% |
| 01/26 | 105 | 105 | 104 | 105 | +0.96% | 3,600 | 47億3542万 | +0.96% |
| 01/25 | 104 | 105 | 103 | 104 | -0.95% | 75,200 | 46億9032万 | +0.97% |
| 01/24 | 104 | 105 | 103 | 105 | +0.96% | 17,300 | 47億3542万 | +1.94% |
| 01/23 | 105 | 106 | 104 | 104 | -0.95% | 14,700 | 46億9032万 | +0.97% |
| 01/22 | 104 | 105 | 104 | 105 | +0.96% | 28,100 | 47億3542万 | +1.94% |
| 01/19 | 104 | 105 | 104 | 104 | 0% | 3,900 | 46億9032万 | +0.97% |
| 01/18 | 104 | 105 | 104 | 104 | 0% | 23,700 | 46億9032万 | +0.97% |
| 01/17 | 106 | 106 | 104 | 104 | -1.89% | 9,000 | 46億9032万 | +0.97% |
| 01/16 | 105 | 106 | 105 | 106 | +0.95% | 5,200 | 47億8052万 | +1.92% |
| 01/15 | 104 | 105 | 104 | 105 | +0.96% | 22,500 | 47億3542万 | +0.96% |
| 01/12 | 106 | 106 | 104 | 104 | -0.95% | 37,800 | 46億9032万 | 0% |
| 01/11 | 105 | 105 | 104 | 105 | +0.96% | 26,700 | 47億3542万 | +0.96% |
| 01/10 | 105 | 105 | 104 | 104 | -0.95% | 15,500 | 46億9032万 | 0% |
| 01/09 | 104 | 105 | 103 | 105 | +1.94% | 68,100 | 47億3542万 | +0.96% |
| 01/05 | 104 | 105 | 103 | 103 | -1.9% | 71,400 | 46億4522万 | -0.96% |
| 01/04 | 102 | 105 | 102 | 105 | +2.94% | 50,200 | 47億3542万 | +0.96% |
| 2023 |
| 12/29 | 102 | 104 | 101 | 102 | 0% | 130,000 | 46億13万 | -1.92% |
| 12/28 | 102 | 102 | 101 | 102 | 0% | 78,700 | 46億13万 | -1.92% |
| 12/27 | 101 | 102 | 100 | 102 | +0.99% | 131,200 | 46億13万 | -2.86% |
| 12/26 | 102 | 102 | 100 | 101 | -0.98% | 216,200 | 45億5503万 | -3.81% |
| 12/25 | 102 | 103 | 102 | 102 | 0% | 86,300 | 46億13万 | -2.86% |
| 12/22 | 104 | 104 | 102 | 102 | -0.97% | 100,800 | 46億13万 | -2.86% |
| 12/21 | 103 | 105 | 103 | 103 | -0.96% | 58,300 | 46億4522万 | -1.9% |
| 12/20 | 103 | 110 | 103 | 104 | +2.97% | 530,800 | 46億9032万 | -0.95% |
| 12/19 | 101 | 102 | 101 | 101 | 0% | 106,100 | 45億5503万 | -4.72% |
| 12/18 | 101 | 102 | 101 | 101 | 0% | 127,300 | 45億5503万 | -4.72% |
| 12/15 | 104 | 104 | 101 | 101 | -1.94% | 105,600 | 45億5503万 | -4.72% |
| 12/14 | 105 | 105 | 103 | 103 | -1.9% | 76,300 | 46億4522万 | -2.83% |
| 12/13 | 105 | 105 | 104 | 105 | 0% | 56,500 | 47億3542万 | -1.87% |
| 12/12 | 106 | 106 | 105 | 105 | 0% | 33,900 | 47億3542万 | -1.87% |
| 12/11 | 107 | 107 | 105 | 105 | -0.94% | 25,400 | 47億3542万 | -1.87% |
| 12/08 | 106 | 107 | 106 | 106 | -0.93% | 23,800 | 47億8052万 | -0.93% |
| 12/07 | 107 | 107 | 106 | 107 | 0% | 19,800 | 48億2562万 | 0% |
| 12/06 | 106 | 107 | 106 | 107 | +0.94% | 22,400 | 48億2562万 | 0% |
| 12/05 | 107 | 107 | 106 | 106 | -0.93% | 42,900 | 47億8052万 | -0.93% |
| 12/04 | 105 | 107 | 105 | 107 | +1.9% | 183,400 | 48億2562万 | 0% |
| 12/01 | 107 | 108 | 105 | 105 | -2.78% | 109,400 | 47億3542万 | -1.87% |
| 11/30 | 107 | 108 | 107 | 108 | +0.93% | 148,800 | 48億7072万 | +0.93% |
| 11/29 | 107 | 109 | 107 | 107 | 0% | 42,500 | 48億2562万 | 0% |
| 11/28 | 107 | 108 | 107 | 107 | 0% | 20,600 | 48億2562万 | 0% |
| 11/27 | 107 | 108 | 107 | 107 | 0% | 52,600 | 48億2562万 | 0% |
| 11/24 | 107 | 108 | 107 | 107 | +0.94% | 86,100 | 48億2562万 | 0% |
| 11/22 | 107 | 108 | 106 | 106 | -0.93% | 53,200 | 47億8052万 | -0.93% |
| 11/21 | 106 | 107 | 106 | 107 | +0.94% | 21,800 | 48億2562万 | -0.93% |
| 11/14 | （IR情報）15:05 令和6年3月期第2四半期決算短信〔日本基準〕(連結) |
