PBR
- 2010年3月31日
- 0.27倍
- 2011年3月31日
- 0.33倍
- 2012年3月30日
- 0.35倍
- 2013年3月29日
- 0.37倍
- 2014年3月31日
- 0.34倍
- 2015年3月31日
- 0.51倍
- 2016年3月31日
- 0.36倍
- 2017年3月30日
- 0.45倍
- 2018年3月30日
- 0.48倍
- 2019年3月29日
- 0.9倍
- 2020年3月31日
- 0.42倍
- 2021年3月31日
- 0.48倍
- 2022年3月31日
- 0.48倍
- 2023年3月30日
- 0.41倍
2023/10/19～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 4,935 | 4,935 | 4,935 | 4,935 | 0% | 400 | 65億1420万 | +6.66% | 14.04 | 0.54 |
| 04/16 | 4,935 | 4,935 | 4,935 | 4,935 | 0% | 300 | 65億1420万 | +7.21% | 14.04 | 0.54 |
| 04/15 | 4,935 | 4,935 | 4,935 | 4,935 | 0% | 100 | 65億1420万 | +7.82% | 14.04 | 0.54 |
| 04/12 | 4,935 | 4,935 | 4,935 | 4,935 | +0.61% | 200 | 65億1420万 | +8.46% | 14.04 | 0.54 |
| 04/11 | 4,905 | 4,905 | 4,905 | 4,905 | -1.9% | 100 | 64億7460万 | +8.33% | 13.95 | 0.53 |
| 04/10 | 4,990 | 5,000 | 4,990 | 5,000 | +0.2% | 400 | 66億 | +10.99% | 14.23 | 0.54 |
| 04/09 | 4,925 | 4,990 | 4,920 | 4,990 | +1.42% | 900 | 65億8680万 | +11.43% | 14.2 | 0.54 |
| 04/08 | 4,780 | 4,990 | 4,780 | 4,920 | +7.42% | 1,500 | 64億9440万 | +10.59% | 14 | 0.53 |
| 04/04 | 4,580 | 4,580 | 4,580 | 4,580 | +0.11% | 100 | 60億4560万 | +3.55% | 13.03 | 0.5 |
| 04/03 | 4,580 | 4,585 | 4,510 | 4,575 | -0.22% | 1,000 | 60億3900万 | +3.74% | 13.02 | 0.5 |
| 04/02 | 4,710 | 4,710 | 4,585 | 4,585 | -3.17% | 400 | 60億5220万 | +4.25% | 13.04 | 0.5 |
| 04/01 | 4,735 | 4,735 | 4,735 | 4,735 | 0% | 100 | 62億5020万 | +7.98% | 13.47 | 0.51 |
| 03/29 | 4,700 | 4,785 | 4,700 | 4,735 | +3.84% | 900 | 62億5020万 | +8.43% | 13.47 | 0.51 |
| 03/28 | 4,560 | 4,560 | 4,560 | 4,560 | +0.11% | 100 | 60億1920万 | +4.88% | 12.97 | 0.49 |
| 03/27 | 4,555 | 4,555 | 4,555 | 4,555 | +1.33% | 100 | 60億1260万 | +4.98% | 12.96 | 0.49 |
| 03/26 | 4,465 | 4,495 | 4,465 | 4,495 | +0.56% | 200 | 59億3340万 | +3.71% | 12.79 | 0.49 |
| 03/25 | 4,465 | 4,470 | 4,465 | 4,470 | +1.94% | 700 | 59億40万 | +3.21% | 12.72 | 0.48 |
| 03/21 | 4,400 | 4,430 | 4,385 | 4,385 | +0.46% | 1,100 | 57億8820万 | +1.32% | 12.48 | 0.48 |
| 03/19 | 4,370 | 4,375 | 4,355 | 4,365 | +0.23% | 600 | 57億6180万 | +0.81% | 12.42 | 0.47 |
| 03/18 | 4,325 | 4,355 | 4,325 | 4,355 | +1.04% | 400 | 57億4860万 | +0.53% | 12.39 | 0.47 |
| 03/15 | 4,310 | 4,310 | 4,310 | 4,310 | -0.81% | 100 | 56億8920万 | -0.53% | 12.26 | 0.47 |
| 03/14 | 4,330 | 4,345 | 4,330 | 4,345 | -1.25% | 300 | 57億3540万 | +0.21% | 12.36 | 0.47 |
| 03/12 | 4,410 | 4,410 | 4,360 | 4,400 | +0.46% | 500 | 58億800万 | +1.52% | 12.52 | 0.48 |
| 03/11 | 4,370 | 4,390 | 4,300 | 4,380 | +1.86% | 1,200 | 57億8160万 | +1.15% | 12.46 | 0.48 |
| 03/08 | 4,335 | 4,335 | 4,300 | 4,300 | -0.81% | 600 | 56億7600万 | -0.58% | 12.23 | 0.47 |
| 03/07 | 4,295 | 4,335 | 4,295 | 4,335 | +1.4% | 200 | 57億2220万 | +0.28% | 12.33 | 0.47 |
| 03/06 | 4,275 | 4,275 | 4,270 | 4,275 | +0.12% | 300 | 56億4300万 | -1% | 12.16 | 0.46 |
| 03/05 | 4,380 | 4,380 | 4,270 | 4,270 | -2.51% | 600 | 56億3640万 | -1.04% | 12.15 | 0.46 |
| 03/04 | 4,380 | 4,380 | 4,380 | 4,380 | +1.04% | 200 | 57億8160万 | +1.58% | 12.46 | 0.48 |
| 03/01 | 4,315 | 4,335 | 4,310 | 4,335 | +0.58% | 600 | 57億2220万 | +0.65% | 12.33 | 0.47 |
| 02/29 | 4,265 | 4,310 | 4,265 | 4,310 | +1.06% | 400 | 56億8920万 | +0.14% | 12.26 | 0.47 |
| 02/27 | 4,265 | 4,265 | 4,205 | 4,265 | 0% | 1,700 | 56億2980万 | -0.86% | 12.13 | 0.46 |
| 02/26 | 4,290 | 4,290 | 4,265 | 4,265 | 0% | 400 | 56億2980万 | -0.88% | 12.13 | 0.46 |
| 02/22 | 4,300 | 4,375 | 4,265 | 4,265 | 0% | 800 | 56億2980万 | -0.91% | 12.13 | 0.46 |
| 02/21 | 4,205 | 4,265 | 4,190 | 4,265 | -0.23% | 2,300 | 56億2980万 | -0.95% | 12.13 | 0.46 |
| 02/19 | 4,275 | 4,275 | 4,275 | 4,275 | 0% | 100 | 56億4300万 | -0.74% | 12.16 | 0.46 |
| 02/16 | 4,250 | 4,275 | 4,250 | 4,275 | +0.12% | 900 | 56億4300万 | -0.74% | 12.16 | 0.46 |
| 02/15 | 4,275 | 4,275 | 4,270 | 4,270 | -1.61% | 200 | 56億3640万 | -0.79% | 12.15 | 0.46 |
| 02/13 | 4,400 | 4,400 | 4,330 | 4,340 | -1.92% | 900 | 57億2880万 | +0.86% | 12.35 | 0.47 |
| 02/09 | 4,420 | 4,425 | 4,420 | 4,425 | +0.34% | 300 | 58億4100万 | +2.98% | 12.59 | 0.48 |
| 02/07 | 4,415 | 4,415 | 4,400 | 4,410 | 0% | 600 | 58億2120万 | +2.85% | 12.55 | 0.48 |
| 02/05 | 4,410 | 4,445 | 4,410 | 4,410 | -0.23% | 300 | 58億2120万 | +3.06% | 12.55 | 0.48 |
| 02/02 | 4,415 | 4,420 | 4,415 | 4,420 | 0% | 200 | 58億3440万 | +3.51% | 12.58 | 0.48 |
| 02/01 | 4,390 | 4,420 | 4,390 | 4,420 | +0.91% | 400 | 58億3440万 | +3.71% | 12.58 | 0.48 |
| 01/31 | 4,380 | 4,380 | 4,380 | 4,380 | 0% | 200 | 57億8160万 | +2.96% | 12.46 | 0.48 |
| 01/29 | 4,380 | 4,380 | 4,380 | 4,380 | +1.62% | 100 | 57億8160万 | +3.13% | 12.46 | 0.48 |
| 01/26 | 4,300 | 4,310 | 4,300 | 4,310 | +0.7% | 300 | 56億8920万 | +1.58% | 12.26 | 0.47 |
| 01/25 | 4,225 | 4,285 | 4,225 | 4,280 | +0.47% | 900 | 56億4960万 | +0.94% | 12.18 | 0.46 |
| 01/24 | 4,260 | 4,260 | 4,260 | 4,260 | 0% | 100 | 56億2320万 | +0.5% | 12.12 | 0.46 |
| 01/23 | 4,225 | 4,260 | 4,225 | 4,260 | +1.43% | 600 | 56億2320万 | +0.52% | 12.12 | 0.46 |
| 01/22 | 4,200 | 4,200 | 4,200 | 4,200 | 0% | 200 | 55億4400万 | -0.92% | 11.95 | 0.46 |
| 01/19 | 4,200 | 4,200 | 4,200 | 4,200 | 0% | 300 | 55億4400万 | -0.97% | 11.95 | 0.46 |
| 01/18 | 4,200 | 4,205 | 4,200 | 4,200 | -1.18% | 1,000 | 55億4400万 | -1.01% | 11.95 | 0.46 |
| 01/17 | 4,260 | 4,260 | 4,250 | 4,250 | -0.23% | 400 | 56億1000万 | +0.09% | 12.09 | 0.46 |
| 01/16 | 4,280 | 4,280 | 4,260 | 4,260 | +0.12% | 300 | 56億2320万 | +0.35% | 12.12 | 0.46 |
| 01/11 | 4,255 | 4,255 | 4,255 | 4,255 | -1.05% | 200 | 56億1660万 | +0.24% | 12.11 | 0.46 |
| 01/10 | 4,300 | 4,300 | 4,300 | 4,300 | 0% | 100 | 56億7600万 | +1.3% | 12.23 | 0.47 |
| 01/09 | 4,300 | 4,300 | 4,230 | 4,300 | 0% | 400 | 56億7600万 | +1.27% | 12.23 | 0.47 |
| 01/05 | 4,300 | 4,300 | 4,300 | 4,300 | 0% | 100 | 56億7600万 | +1.25% | 12.23 | 0.47 |
| 01/04 | 4,280 | 4,300 | 4,280 | 4,300 | +0.58% | 700 | 56億7600万 | +1.34% | 12.23 | 0.47 |
| 2023 | ||||||||||
| 12/29 | 4,210 | 4,275 | 4,210 | 4,275 | +1.79% | 300 | 56億4300万 | +0.85% | 12.16 | 0.46 |
| 12/27 | 4,220 | 4,220 | 4,200 | 4,200 | -1.18% | 3,100 | 55億4400万 | -1.04% | 11.95 | 0.46 |
| 12/22 | 4,210 | 4,250 | 4,210 | 4,250 | +1.43% | 600 | 56億1000万 | -0.07% | 12.09 | 0.46 |
| 12/20 | 4,190 | 4,190 | 4,190 | 4,190 | 0% | 100 | 55億3080万 | -1.71% | 11.92 | 0.45 |
| 12/18 | 4,190 | 4,190 | 4,190 | 4,190 | 0% | 300 | 55億3080万 | -1.9% | 11.92 | 0.45 |
| 12/15 | 4,190 | 4,190 | 4,190 | 4,190 | 0% | 100 | 55億3080万 | -1.99% | 11.92 | 0.45 |
| 12/14 | 4,190 | 4,190 | 4,190 | 4,190 | -0.24% | 200 | 55億3080万 | -2.13% | 11.92 | 0.45 |
| 12/13 | 4,200 | 4,250 | 4,200 | 4,200 | -0.71% | 1,500 | 55億4400万 | -1.87% | 11.95 | 0.46 |
| 12/12 | 4,235 | 4,235 | 4,230 | 4,230 | +0.83% | 200 | 55億8360万 | -1.19% | 12.03 | 0.46 |
| 12/08 | 4,250 | 4,255 | 4,195 | 4,195 | -2.21% | 1,100 | 55億3740万 | -1.96% | 11.93 | 0.46 |
| 12/07 | 4,290 | 4,290 | 4,290 | 4,290 | +1.06% | 100 | 56億6280万 | +0.23% | 12.21 | 0.47 |
| 12/06 | 4,245 | 4,245 | 4,245 | 4,245 | 0% | 100 | 56億340万 | -0.72% | 12.08 | 0.46 |
| 12/05 | 4,245 | 4,245 | 4,245 | 4,245 | 0% | 100 | 56億340万 | -0.7% | 12.08 | 0.46 |
| 12/04 | 4,270 | 4,270 | 4,245 | 4,245 | -0.59% | 300 | 56億340万 | -0.66% | 12.08 | 0.46 |
| 12/01 | 4,280 | 4,280 | 4,270 | 4,270 | +0.47% | 200 | 56億3640万 | -0.02% | 12.15 | 0.46 |
| 11/29 | 4,250 | 4,250 | 4,250 | 4,250 | -0.23% | 100 | 56億1000万 | -0.42% | 12.09 | 0.46 |
| 11/28 | 4,250 | 4,260 | 4,250 | 4,260 | -0.23% | 200 | 56億2320万 | -0.14% | 12.12 | 0.46 |
| 11/24 | 4,270 | 4,270 | 4,270 | 4,270 | +0.95% | 100 | 56億3640万 | +0.07% | 12.15 | 0.46 |
| 11/22 | 4,275 | 4,285 | 4,230 | 4,230 | -0.7% | 500 | 55億8360万 | -0.89% | 12.03 | 0.46 |
| 11/21 | 4,250 | 4,260 | 4,225 | 4,260 | +0.12% | 300 | 56億2320万 | -0.19% | 12.12 | 0.46 |
| 11/20 | 4,325 | 4,325 | 4,255 | 4,255 | -1.5% | 200 | 56億1660万 | -0.28% | 12.11 | 0.46 |
| 11/17 | 4,320 | 4,320 | 4,320 | 4,320 | 0% | 200 | 57億240万 | +1.29% | 12.29 | 0.47 |
| 11/16 | 4,290 | 4,320 | 4,290 | 4,320 | +2.86% | 200 | 57億240万 | +1.31% | 12.29 | 0.47 |
| 11/15 | 4,200 | 4,200 | 4,200 | 4,200 | 0% | 100 | 55億4400万 | -1.43% | 11.95 | 0.46 |
| 11/14 | 4,345 | 4,345 | 4,190 | 4,200 | -4.55% | 1,600 | 55億4400万 | -1.45% | 11.95 | 0.46 |
| 11/13 | 4,440 | 4,440 | 4,400 | 4,400 | -0.9% | 500 | 58億800万 | +3.21% | 12.52 | 0.48 |
| 11/10 | 4,385 | 4,440 | 4,385 | 4,440 | -0.89% | 400 | 58億6080万 | +4.25% | 12.63 | 0.48 |
| 11/09 | 4,440 | 4,480 | 4,440 | 4,480 | +2.05% | 200 | 59億1360万 | +5.34% | 12.75 | 0.49 |
| 11/08 | 4,290 | 4,390 | 4,290 | 4,390 | +2.33% | 300 | 57億9480万 | +3.46% | 12.49 | 0.48 |
| 11/07 | 4,340 | 4,400 | 4,230 | 4,290 | -1.15% | 2,500 | 56億6280万 | +1.32% | 12.21 | 0.47 |
| 11/06 | 4,220 | 4,340 | 4,190 | 4,340 | +3.83% | 2,300 | 57億2880万 | +2.6% | 12.35 | 0.47 |
| 11/02 | 4,235 | 4,235 | 4,180 | 4,180 | -0.71% | 300 | 55億1760万 | -1.09% | 11.89 | 0.45 |
| 11/01 | 4,250 | 4,250 | 4,190 | 4,210 | +0.24% | 1,800 | 55億5720万 | -0.38% | 11.98 | 0.46 |
| 10/31 | 4,280 | 4,280 | 4,200 | 4,200 | 0% | 600 | 55億4400万 | -0.5% | 11.95 | 0.46 |
| 10/30 | 4,205 | 4,205 | 4,200 | 4,200 | -0.12% | 300 | 55億4400万 | -0.38% | 11.95 | 0.46 |
| 10/27 | 4,205 | 4,205 | 4,205 | 4,205 | 0% | 200 | 55億5060万 | -0.17% | 11.96 | 0.46 |
| 10/25 | 4,205 | 4,205 | 4,205 | 4,205 | +0.24% | 100 | 55億5060万 | -0.07% | 11.96 | 0.46 |
| 10/23 | 4,200 | 4,200 | 4,195 | 4,195 | -0.12% | 200 | 55億3740万 | -0.19% | 11.93 | 0.46 |
| 10/20 | 4,175 | 4,200 | 4,175 | 4,200 | -0.12% | 500 | 55億4400万 | +0.07% | 11.95 | 0.46 |
| 10/19 | 4,205 | 4,205 | 4,205 | 4,205 | 0% | 300 | 55億5060万 | +0.33% | 11.96 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,000 200 9/14 200 9/11 | 1,130 113 12/24 113 12/22 他4件 | 10,700 107,000 12/21 | 赤字 | 赤字 | 0.42 | 0.24 | - | - | 0.27倍 3/31 |
| 2011年 3月期 | 1,740 174 5/10 174 4/19 他2件 | 1,190 119 11/15 | 23,000 230,000 4/12 | 16.92 | 11.57 | 0.36 | 0.25 | 22億9680万 | 15億7080万 | 0.33倍 3/31 |
| 2012年 3月期 | 2,930 293 5/10 | 1,300 130 9/22 | 135,600 1,356,000 5/10 | 17.01 | 7.55 | 0.58 | 0.26 | 38億6760万 | 17億1600万 | 0.35倍 3/30 |
| 2013年 3月期 | 2,200 220 3/27 | 1,330 133 10/1 133 9/26 | 37,500 375,000 12/19 | 6.39 | 3.86 | 0.41 | 0.25 | 29億400万 | 17億5560万 | 0.37倍 3/29 |
| 2014年 3月期 | 2,420 242 1/29 242 1/21 他2件 | 1,830 183 7/5 | 5,200 52,000 9/4 | 赤字 | 赤字 | 0.43 | 0.32 | 31億9440万 | 24億1560万 | 0.34倍 3/31 |
| 2015年 3月期 | 3,330 333 11/13 | 1,900 190 5/13 | 29,500 295,000 11/13 | 8.99 | 5.13 | 0.54 | 0.31 | 43億9560万 | 25億800万 | 0.51倍 3/31 |
| 2016年 3月期 | 3,340 334 4/17 | 2,030 203 2/10 | 4,200 42,000 4/16 | 11.1 | 6.75 | 0.53 | 0.32 | 44億880万 | 26億7960万 | 0.36倍 3/31 |
| 2017年 3月期 | 3,290 329 12/16 329 12/15 | 2,020 202 8/19 | 8,900 89,000 12/15 | 8.7 | 5.34 | 0.49 | 0.3 | 43億4280万 | 26億6640万 | 0.45倍 3/30 |
| 2018年 3月期 | 3,400 340 3/29 340 3/28 | 2,700 270 8/14 | 11,000 110,000 9/15 | 10.03 | 7.96 | 0.48 | 0.38 | 44億8800万 | 35億6400万 | 0.48倍 3/30 |
| 2019年 3月期 | 10,270 1/21 | 3,240 324 4/11 | 47,200 3/12 | 8.46 | 2.67 | 1.26 | 0.4 | 135億5640万 | 42億7680万 | 0.9倍 3/29 |
| 2020年 3月期 | 7,340 4/1 | 2,801 3/13 | 27,400 5/10 | 19 | 7.25 | 0.89 | 0.34 | 96億8880万 | 36億9732万 | 0.42倍 3/31 |
| 2021年 3月期 | 4,380 2/25 | 3,115 4/6 | 7,300 6/16 | 9.16 | 6.51 | 0.5 | 0.36 | 57億8160万 | 41億1180万 | 0.48倍 3/31 |
| 2022年 3月期 | 4,795 4/15 | 3,635 11/8 | 7,700 4/15 | 17.59 | 13.33 | 0.54 | 0.41 | 63億2940万 | 47億9820万 | 0.48倍 3/31 |
| 2023年 3月期 | 4,125 4/1 | 3,470 1/10 1/6 | 2,100 1/10 | 13.29 | 11.18 | 0.45 | 0.38 | 54億4500万 | 45億8040万 | 0.41倍 3/30 |
| 最新 | 4,935 2024/4/18 | 400 | 14.04 予想 | 0.54 実績 | 65億1420万 | - | ||||