| 2024 |
| 04/25 | 222 | 222 | 220 | 222 | 0% | 700 | 20億9069万 | -0.45% |
| 04/24 | 220 | 222 | 220 | 222 | 0% | 300 | 20億9069万 | -0.45% |
| 04/23 | 222 | 222 | 218 | 222 | 0% | 3,300 | 20億9069万 | -0.45% |
| 04/22 | 221 | 223 | 219 | 222 | +1.37% | 5,100 | 20億9069万 | -0.45% |
| 04/19 | 222 | 222 | 219 | 219 | -1.35% | 2,900 | 20億6243万 | -1.79% |
| 04/18 | 221 | 222 | 221 | 222 | +0.45% | 500 | 20億9069万 | -0.89% |
| 04/17 | 223 | 223 | 221 | 221 | -0.9% | 300 | 20億8127万 | -1.34% |
| 04/16 | 224 | 224 | 219 | 223 | -0.45% | 6,100 | 21億10万 | -0.45% |
| 04/15 | 224 | 224 | 224 | 224 | 0% | 800 | 21億952万 | 0% |
| 04/12 | 221 | 225 | 221 | 224 | +0.9% | 800 | 21億952万 | -0.44% |
| 04/11 | 223 | 224 | 222 | 222 | -0.45% | 6,100 | 20億9069万 | -1.33% |
| 04/10 | 222 | 223 | 221 | 223 | +0.45% | 2,000 | 21億10万 | -0.89% |
| 04/09 | 220 | 222 | 220 | 222 | +0.45% | 300 | 20億9069万 | -1.33% |
| 04/08 | 219 | 223 | 219 | 221 | +0.91% | 6,200 | 20億8127万 | -2.21% |
| 04/05 | 218 | 219 | 217 | 219 | 0% | 3,100 | 20億6243万 | -3.1% |
| 04/04 | 220 | 221 | 219 | 219 | +0.46% | 2,000 | 20億6243万 | -3.1% |
| 04/03 | 220 | 222 | 216 | 218 | -2.24% | 12,900 | 20億5302万 | -3.96% |
| 04/02 | 224 | 224 | 220 | 223 | -0.45% | 3,100 | 21億10万 | -1.76% |
| 04/01 | 223 | 224 | 223 | 224 | +0.45% | 2,200 | 21億952万 | -1.32% |
| 03/29 | 220 | 224 | 220 | 223 | 0% | 6,200 | 21億10万 | -1.76% |
| 03/28 | 223 | 223 | 221 | 223 | 0% | 3,200 | 21億10万 | -1.76% |
| 03/27 | 228 | 228 | 223 | 223 | -1.33% | 4,400 | 21億10万 | -1.76% |
| 03/26 | 228 | 229 | 226 | 226 | -0.88% | 3,800 | 21億2836万 | -0.44% |
| 03/25 | 227 | 230 | 225 | 228 | -0.44% | 6,300 | 21億4719万 | +0.44% |
| 03/22 | 226 | 230 | 226 | 229 | +0.88% | 2,500 | 21億5661万 | +0.88% |
| 03/21 | 224 | 228 | 224 | 227 | 0% | 5,600 | 21億3777万 | +0.44% |
| 03/19 | 226 | 227 | 224 | 227 | +0.44% | 3,100 | 21億3777万 | +0.44% |
| 03/18 | 229 | 231 | 222 | 226 | -1.74% | 10,700 | 21億2836万 | +0.44% |
| 03/15 | 231 | 232 | 228 | 230 | -0.43% | 11,500 | 21億6603万 | +2.22% |
| 03/14 | 228 | 232 | 228 | 231 | +0.43% | 1,300 | 21億7544万 | +2.67% |
| 03/13 | 226 | 230 | 225 | 230 | +2.22% | 4,500 | 21億6603万 | +2.22% |
| 03/12 | 226 | 226 | 224 | 225 | +0.45% | 700 | 21億1894万 | +0.45% |
| 03/11 | 229 | 229 | 220 | 224 | -2.18% | 8,500 | 21億952万 | 0% |
| 03/08 | 230 | 231 | 228 | 229 | -0.87% | 12,800 | 21億5661万 | +2.23% |
| 03/07 | 227 | 231 | 226 | 231 | +1.32% | 5,600 | 21億7544万 | +3.13% |
| 03/06 | 224 | 229 | 223 | 228 | -0.87% | 10,700 | 21億4719万 | +1.79% |
| 03/05 | 232 | 232 | 228 | 230 | +0.44% | 2,800 | 21億6603万 | +2.68% |
| 03/04 | 227 | 231 | 226 | 229 | +0.88% | 5,000 | 21億5661万 | +2.23% |
| 03/01 | 229 | 230 | 222 | 227 | 0% | 7,000 | 21億3777万 | +1.79% |
| 02/29 | 231 | 233 | 225 | 227 | -1.73% | 3,800 | 21億3777万 | +1.79% |
| 02/28 | 228 | 232 | 228 | 231 | +2.21% | 8,400 | 21億7544万 | +3.59% |
| 02/27 | 228 | 231 | 226 | 226 | -0.88% | 9,400 | 21億2836万 | +1.35% |
| 02/26 | 228 | 229 | 225 | 228 | 0% | 8,500 | 21億4719万 | +2.24% |
| 02/22 | 222 | 229 | 222 | 228 | +1.79% | 19,500 | 21億4719万 | +2.7% |
| 02/21 | 220 | 225 | 219 | 224 | +1.36% | 10,200 | 21億952万 | +0.9% |
| 02/20 | 221 | 222 | 220 | 221 | 0% | 4,700 | 20億8127万 | -0.45% |
| 02/19 | 216 | 221 | 214 | 221 | +1.84% | 13,700 | 20億8127万 | -0.45% |
| 02/16 | 220 | 220 | 216 | 217 | 0% | 5,000 | 20億4360万 | -2.25% |
| 02/15 | 217 | 219 | 215 | 217 | +0.46% | 23,400 | 20億4360万 | -2.25% |
| 02/14 | 214 | 217 | 214 | 216 | 0% | 4,800 | 20億3418万 | -2.7% |
| 02/13 | 219 | 219 | 211 | 216 | -3.14% | 23,700 | 20億3418万 | -2.7% |
| 02/09 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/09 | 220 | 224 | 218 | 223 | 0% | 7,400 | 21億10万 | +0.45% |
| 02/08 | 224 | 224 | 222 | 223 | -0.45% | 700 | 21億10万 | +0.45% |
| 02/07 | 222 | 224 | 220 | 224 | 0% | 4,900 | 21億952万 | +1.36% |
| 02/06 | 221 | 224 | 221 | 224 | +0.45% | 3,500 | 21億952万 | +1.36% |
| 02/05 | 223 | 226 | 220 | 223 | +0.9% | 5,200 | 21億10万 | +1.36% |
| 02/02 | 224 | 224 | 220 | 221 | -0.45% | 5,300 | 20億8127万 | +0.45% |
| 02/01 | 224 | 225 | 222 | 222 | -1.77% | 2,800 | 20億9069万 | +1.37% |
| 01/31 | 226 | 226 | 225 | 226 | 0% | 3,500 | 21億2836万 | +3.2% |
| 01/30 | 228 | 228 | 226 | 226 | 0% | 3,400 | 21億2836万 | +3.2% |
| 01/29 | 226 | 227 | 225 | 226 | +0.44% | 2,200 | 21億2836万 | +3.2% |
| 01/26 | 225 | 227 | 225 | 225 | +0.9% | 4,200 | 21億1894万 | +3.21% |
| 01/25 | 222 | 224 | 222 | 223 | +0.45% | 700 | 21億10万 | +2.29% |
| 01/24 | 225 | 225 | 222 | 222 | -0.89% | 3,200 | 20億9069万 | +1.83% |
| 01/23 | 224 | 226 | 224 | 224 | 0% | 5,100 | 21億952万 | +2.75% |
| 01/22 | 224 | 226 | 223 | 224 | +0.45% | 7,300 | 21億952万 | +2.75% |
| 01/19 | 223 | 223 | 222 | 223 | +0.45% | 3,800 | 21億10万 | +2.76% |
| 01/18 | 221 | 222 | 220 | 222 | +0.45% | 1,700 | 20億9069万 | +2.3% |
| 01/17 | 220 | 223 | 220 | 221 | -0.9% | 2,500 | 20億8127万 | +1.84% |
| 01/16 | 223 | 223 | 219 | 223 | +0.45% | 8,900 | 21億10万 | +2.76% |
| 01/15 | 214 | 225 | 214 | 222 | +3.74% | 14,700 | 20億9069万 | +2.3% |
| 01/12 | 217 | 218 | 213 | 214 | -1.83% | 5,500 | 20億1535万 | -1.38% |
| 01/11 | 217 | 219 | 217 | 218 | 0% | 2,100 | 20億5302万 | +0.46% |
| 01/10 | 218 | 218 | 216 | 218 | +0.46% | 2,800 | 20億5302万 | +0.46% |
| 01/09 | 217 | 219 | 215 | 217 | 0% | 3,500 | 20億4360万 | 0% |
| 01/05 | 216 | 217 | 216 | 217 | +0.46% | 1,700 | 20億4360万 | 0% |
| 01/04 | 216 | 218 | 215 | 216 | +1.41% | 8,500 | 20億3418万 | -0.46% |
| 2023 |
| 12/29 | 213 | 215 | 209 | 213 | +0.95% | 10,300 | 20億593万 | -1.84% |
| 12/28 | 214 | 214 | 211 | 211 | +0.48% | 5,000 | 19億8709万 | -3.21% |
| 12/27 | 209 | 213 | 208 | 210 | -0.47% | 17,700 | 19億7768万 | -3.67% |
| 12/26 | 212 | 213 | 209 | 211 | -0.47% | 34,900 | 19億8709万 | -3.21% |
| 12/25 | 213 | 215 | 211 | 212 | -1.4% | 14,700 | 19億9651万 | -3.2% |
| 12/22 | 214 | 217 | 213 | 215 | -1.38% | 21,100 | 20億2476万 | -1.83% |
| 12/21 | 220 | 220 | 214 | 218 | -0.91% | 15,800 | 20億5302万 | -0.46% |
| 12/20 | 219 | 220 | 219 | 220 | +0.46% | 3,700 | 20億7185万 | +0.46% |
| 12/19 | 221 | 222 | 219 | 219 | 0% | 9,300 | 20億6243万 | 0% |
| 12/18 | 222 | 222 | 217 | 219 | -0.9% | 9,100 | 20億6243万 | 0% |
| 12/15 | 220 | 222 | 217 | 221 | +0.45% | 6,600 | 20億8127万 | +0.45% |
| 12/14 | 216 | 220 | 216 | 220 | +1.38% | 4,000 | 20億7185万 | -0.45% |
| 12/13 | 217 | 218 | 216 | 217 | -0.46% | 3,100 | 20億4360万 | -1.81% |
| 12/12 | 220 | 220 | 216 | 218 | 0% | 11,800 | 20億5302万 | -1.8% |
| 12/11 | 216 | 218 | 216 | 218 | +0.93% | 9,200 | 20億5302万 | -2.24% |
| 12/08 | 218 | 218 | 216 | 216 | -0.46% | 5,500 | 20億3418万 | -3.57% |
| 12/07 | 219 | 220 | 217 | 217 | -0.91% | 5,300 | 20億4360万 | -3.13% |
| 12/06 | 216 | 220 | 216 | 219 | -1.35% | 32,100 | 20億6243万 | -2.67% |
| 12/05 | 217 | 222 | 217 | 222 | +0.91% | 31,200 | 20億9069万 | -1.33% |
| 12/04 | 224 | 224 | 220 | 220 | -0.9% | 7,300 | 20億7185万 | -2.65% |
| 12/01 | 220 | 222 | 220 | 222 | +1.37% | 12,300 | 20億9069万 | -2.2% |
| 11/30 | 218 | 221 | 218 | 219 | +0.46% | 18,500 | 20億6243万 | -3.52% |
| 11/29 | 221 | 224 | 217 | 218 | -1.36% | 19,000 | 20億5302万 | -3.96% |
