PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 12.68倍
- 2012年3月30日
- 9.82倍
- 2013年3月29日
- 38.76倍
- 2014年3月31日
- 14.05倍
- 2015年3月31日
- 85.4倍
- 2016年3月31日
- 32.69倍
- 2017年3月31日
- 10.22倍
- 2018年3月30日
- 20.2倍
- 2019年3月29日
- 6.78倍
- 2020年3月31日
- 5.47倍
- 2021年3月31日
- 31.34倍
- 2022年3月31日
- 20.8倍
- 2023年3月31日
- 16.16倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 222 | 222 | 219 | 221 | -0.45% | 2,800 | 20億8127万 | -0.45% | - | 1.15 |
| 04/25 | 222 | 222 | 220 | 222 | 0% | 700 | 20億9069万 | -0.45% | - | 1.15 |
| 04/24 | 220 | 222 | 220 | 222 | 0% | 300 | 20億9069万 | -0.45% | - | 1.15 |
| 04/23 | 222 | 222 | 218 | 222 | 0% | 3,300 | 20億9069万 | -0.45% | - | 1.15 |
| 04/22 | 221 | 223 | 219 | 222 | +1.37% | 5,100 | 20億9069万 | -0.45% | - | 1.15 |
| 04/19 | 222 | 222 | 219 | 219 | -1.35% | 2,900 | 20億6243万 | -1.79% | - | 1.14 |
| 04/18 | 221 | 222 | 221 | 222 | +0.45% | 500 | 20億9069万 | -0.89% | - | 1.15 |
| 04/17 | 223 | 223 | 221 | 221 | -0.9% | 300 | 20億8127万 | -1.34% | - | 1.15 |
| 04/16 | 224 | 224 | 219 | 223 | -0.45% | 6,100 | 21億10万 | -0.45% | - | 1.16 |
| 04/15 | 224 | 224 | 224 | 224 | 0% | 800 | 21億952万 | 0% | - | 1.17 |
| 04/12 | 221 | 225 | 221 | 224 | +0.9% | 800 | 21億952万 | -0.44% | - | 1.17 |
| 04/11 | 223 | 224 | 222 | 222 | -0.45% | 6,100 | 20億9069万 | -1.33% | - | 1.15 |
| 04/10 | 222 | 223 | 221 | 223 | +0.45% | 2,000 | 21億10万 | -0.89% | - | 1.16 |
| 04/09 | 220 | 222 | 220 | 222 | +0.45% | 300 | 20億9069万 | -1.33% | - | 1.15 |
| 04/08 | 219 | 223 | 219 | 221 | +0.91% | 6,200 | 20億8127万 | -2.21% | - | 1.15 |
| 04/05 | 218 | 219 | 217 | 219 | 0% | 3,100 | 20億6243万 | -3.1% | - | 1.14 |
| 04/04 | 220 | 221 | 219 | 219 | +0.46% | 2,000 | 20億6243万 | -3.1% | - | 1.14 |
| 04/03 | 220 | 222 | 216 | 218 | -2.24% | 12,900 | 20億5302万 | -3.96% | - | 1.13 |
| 04/02 | 224 | 224 | 220 | 223 | -0.45% | 3,100 | 21億10万 | -1.76% | - | 1.16 |
| 04/01 | 223 | 224 | 223 | 224 | +0.45% | 2,200 | 21億952万 | -1.32% | - | 1.17 |
| 03/29 | 220 | 224 | 220 | 223 | 0% | 6,200 | 21億10万 | -1.76% | - | 1.16 |
| 03/28 | 223 | 223 | 221 | 223 | 0% | 3,200 | 21億10万 | -1.76% | - | 1.16 |
| 03/27 | 228 | 228 | 223 | 223 | -1.33% | 4,400 | 21億10万 | -1.76% | - | 1.16 |
| 03/26 | 228 | 229 | 226 | 226 | -0.88% | 3,800 | 21億2836万 | -0.44% | - | 1.18 |
| 03/25 | 227 | 230 | 225 | 228 | -0.44% | 6,300 | 21億4719万 | +0.44% | - | 1.19 |
| 03/22 | 226 | 230 | 226 | 229 | +0.88% | 2,500 | 21億5661万 | +0.88% | - | 1.19 |
| 03/21 | 224 | 228 | 224 | 227 | 0% | 5,600 | 21億3777万 | +0.44% | - | 1.18 |
| 03/19 | 226 | 227 | 224 | 227 | +0.44% | 3,100 | 21億3777万 | +0.44% | - | 1.18 |
| 03/18 | 229 | 231 | 222 | 226 | -1.74% | 10,700 | 21億2836万 | +0.44% | - | 1.18 |
| 03/15 | 231 | 232 | 228 | 230 | -0.43% | 11,500 | 21億6603万 | +2.22% | - | 1.2 |
| 03/14 | 228 | 232 | 228 | 231 | +0.43% | 1,300 | 21億7544万 | +2.67% | - | 1.2 |
| 03/13 | 226 | 230 | 225 | 230 | +2.22% | 4,500 | 21億6603万 | +2.22% | - | 1.2 |
| 03/12 | 226 | 226 | 224 | 225 | +0.45% | 700 | 21億1894万 | +0.45% | - | 1.17 |
| 03/11 | 229 | 229 | 220 | 224 | -2.18% | 8,500 | 21億952万 | 0% | - | 1.17 |
| 03/08 | 230 | 231 | 228 | 229 | -0.87% | 12,800 | 21億5661万 | +2.23% | - | 1.19 |
| 03/07 | 227 | 231 | 226 | 231 | +1.32% | 5,600 | 21億7544万 | +3.13% | - | 1.2 |
| 03/06 | 224 | 229 | 223 | 228 | -0.87% | 10,700 | 21億4719万 | +1.79% | - | 1.19 |
| 03/05 | 232 | 232 | 228 | 230 | +0.44% | 2,800 | 21億6603万 | +2.68% | - | 1.2 |
| 03/04 | 227 | 231 | 226 | 229 | +0.88% | 5,000 | 21億5661万 | +2.23% | - | 1.19 |
| 03/01 | 229 | 230 | 222 | 227 | 0% | 7,000 | 21億3777万 | +1.79% | - | 1.18 |
| 02/29 | 231 | 233 | 225 | 227 | -1.73% | 3,800 | 21億3777万 | +1.79% | - | 1.18 |
| 02/28 | 228 | 232 | 228 | 231 | +2.21% | 8,400 | 21億7544万 | +3.59% | - | 1.2 |
| 02/27 | 228 | 231 | 226 | 226 | -0.88% | 9,400 | 21億2836万 | +1.35% | - | 1.18 |
| 02/26 | 228 | 229 | 225 | 228 | 0% | 8,500 | 21億4719万 | +2.24% | - | 1.19 |
| 02/22 | 222 | 229 | 222 | 228 | +1.79% | 19,500 | 21億4719万 | +2.7% | - | 1.19 |
| 02/21 | 220 | 225 | 219 | 224 | +1.36% | 10,200 | 21億952万 | +0.9% | - | 1.17 |
| 02/20 | 221 | 222 | 220 | 221 | 0% | 4,700 | 20億8127万 | -0.45% | - | 1.15 |
| 02/19 | 216 | 221 | 214 | 221 | +1.84% | 13,700 | 20億8127万 | -0.45% | - | 1.15 |
| 02/16 | 220 | 220 | 216 | 217 | 0% | 5,000 | 20億4360万 | -2.25% | - | 1.13 |
| 02/15 | 217 | 219 | 215 | 217 | +0.46% | 23,400 | 20億4360万 | -2.25% | - | 1.13 |
| 02/14 | 214 | 217 | 214 | 216 | 0% | 4,800 | 20億3418万 | -2.7% | - | 1.12 |
| 02/13 | 219 | 219 | 211 | 216 | -3.14% | 23,700 | 20億3418万 | -2.7% | - | 1.12 |
| 02/09 | 220 | 224 | 218 | 223 | 0% | 7,400 | 21億10万 | +0.45% | - | 1.16 |
| 02/08 | 224 | 224 | 222 | 223 | -0.45% | 700 | 21億10万 | +0.45% | - | 1.16 |
| 02/07 | 222 | 224 | 220 | 224 | 0% | 4,900 | 21億952万 | +1.36% | - | 1.17 |
| 02/06 | 221 | 224 | 221 | 224 | +0.45% | 3,500 | 21億952万 | +1.36% | - | 1.17 |
| 02/05 | 223 | 226 | 220 | 223 | +0.9% | 5,200 | 21億10万 | +1.36% | - | 1.16 |
| 02/02 | 224 | 224 | 220 | 221 | -0.45% | 5,300 | 20億8127万 | +0.45% | - | 1.15 |
| 02/01 | 224 | 225 | 222 | 222 | -1.77% | 2,800 | 20億9069万 | +1.37% | - | 1.15 |
| 01/31 | 226 | 226 | 225 | 226 | 0% | 3,500 | 21億2836万 | +3.2% | - | 1.18 |
| 01/30 | 228 | 228 | 226 | 226 | 0% | 3,400 | 21億2836万 | +3.2% | - | 1.18 |
| 01/29 | 226 | 227 | 225 | 226 | +0.44% | 2,200 | 21億2836万 | +3.2% | - | 1.18 |
| 01/26 | 225 | 227 | 225 | 225 | +0.9% | 4,200 | 21億1894万 | +3.21% | - | 1.17 |
| 01/25 | 222 | 224 | 222 | 223 | +0.45% | 700 | 21億10万 | +2.29% | - | 1.16 |
| 01/24 | 225 | 225 | 222 | 222 | -0.89% | 3,200 | 20億9069万 | +1.83% | - | 1.15 |
| 01/23 | 224 | 226 | 224 | 224 | 0% | 5,100 | 21億952万 | +2.75% | - | 1.17 |
| 01/22 | 224 | 226 | 223 | 224 | +0.45% | 7,300 | 21億952万 | +2.75% | - | 1.17 |
| 01/19 | 223 | 223 | 222 | 223 | +0.45% | 3,800 | 21億10万 | +2.76% | - | 1.16 |
| 01/18 | 221 | 222 | 220 | 222 | +0.45% | 1,700 | 20億9069万 | +2.3% | - | 1.15 |
| 01/17 | 220 | 223 | 220 | 221 | -0.9% | 2,500 | 20億8127万 | +1.84% | - | 1.15 |
| 01/16 | 223 | 223 | 219 | 223 | +0.45% | 8,900 | 21億10万 | +2.76% | - | 1.16 |
| 01/15 | 214 | 225 | 214 | 222 | +3.74% | 14,700 | 20億9069万 | +2.3% | - | 1.15 |
| 01/12 | 217 | 218 | 213 | 214 | -1.83% | 5,500 | 20億1535万 | -1.38% | - | 1.11 |
| 01/11 | 217 | 219 | 217 | 218 | 0% | 2,100 | 20億5302万 | +0.46% | - | 1.13 |
| 01/10 | 218 | 218 | 216 | 218 | +0.46% | 2,800 | 20億5302万 | +0.46% | - | 1.13 |
| 01/09 | 217 | 219 | 215 | 217 | 0% | 3,500 | 20億4360万 | 0% | - | 1.13 |
| 01/05 | 216 | 217 | 216 | 217 | +0.46% | 1,700 | 20億4360万 | 0% | - | 1.13 |
| 01/04 | 216 | 218 | 215 | 216 | +1.41% | 8,500 | 20億3418万 | -0.46% | - | 1.12 |
| 2023 | ||||||||||
| 12/29 | 213 | 215 | 209 | 213 | +0.95% | 10,300 | 20億593万 | -1.84% | - | 1.11 |
| 12/28 | 214 | 214 | 211 | 211 | +0.48% | 5,000 | 19億8709万 | -3.21% | - | 1.1 |
| 12/27 | 209 | 213 | 208 | 210 | -0.47% | 17,700 | 19億7768万 | -3.67% | - | 1.09 |
| 12/26 | 212 | 213 | 209 | 211 | -0.47% | 34,900 | 19億8709万 | -3.21% | - | 1.1 |
| 12/25 | 213 | 215 | 211 | 212 | -1.4% | 14,700 | 19億9651万 | -3.2% | - | 1.1 |
| 12/22 | 214 | 217 | 213 | 215 | -1.38% | 21,100 | 20億2476万 | -1.83% | - | 1.12 |
| 12/21 | 220 | 220 | 214 | 218 | -0.91% | 15,800 | 20億5302万 | -0.46% | - | 1.13 |
| 12/20 | 219 | 220 | 219 | 220 | +0.46% | 3,700 | 20億7185万 | +0.46% | - | 1.14 |
| 12/19 | 221 | 222 | 219 | 219 | 0% | 9,300 | 20億6243万 | 0% | - | 1.14 |
| 12/18 | 222 | 222 | 217 | 219 | -0.9% | 9,100 | 20億6243万 | 0% | - | 1.14 |
| 12/15 | 220 | 222 | 217 | 221 | +0.45% | 6,600 | 20億8127万 | +0.45% | - | 1.15 |
| 12/14 | 216 | 220 | 216 | 220 | +1.38% | 4,000 | 20億7185万 | -0.45% | - | 1.14 |
| 12/13 | 217 | 218 | 216 | 217 | -0.46% | 3,100 | 20億4360万 | -1.81% | - | 1.13 |
| 12/12 | 220 | 220 | 216 | 218 | 0% | 11,800 | 20億5302万 | -1.8% | - | 1.13 |
| 12/11 | 216 | 218 | 216 | 218 | +0.93% | 9,200 | 20億5302万 | -2.24% | - | 1.13 |
| 12/08 | 218 | 218 | 216 | 216 | -0.46% | 5,500 | 20億3418万 | -3.57% | - | 1.12 |
| 12/07 | 219 | 220 | 217 | 217 | -0.91% | 5,300 | 20億4360万 | -3.13% | - | 1.13 |
| 12/06 | 216 | 220 | 216 | 219 | -1.35% | 32,100 | 20億6243万 | -2.67% | - | 1.14 |
| 12/05 | 217 | 222 | 217 | 222 | +0.91% | 31,200 | 20億9069万 | -1.33% | - | 1.15 |
| 12/04 | 224 | 224 | 220 | 220 | -0.9% | 7,300 | 20億7185万 | -2.65% | - | 1.14 |
| 12/01 | 220 | 222 | 220 | 222 | +1.37% | 12,300 | 20億9069万 | -2.2% | - | 1.15 |
| 11/30 | 218 | 221 | 218 | 219 | +0.46% | 18,500 | 20億6243万 | -3.52% | - | 1.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 171 43 6/25 | 37 11 2/15 11 2/12 他5件 | 3,852,300 12,841,000 12/7 | 赤字 | 赤字 | 30.25 | 6.5 | - | - | 赤字 3/31 |
| 2011年 3月期 | 97 29 5/14 29 5/13 他2件 | 33 10 11/9 | 2,086,800 6,956,000 2/7 | 17.51 | 6.04 | 8.81 | 3.04 | 7億8742万 | 2億7152万 | 12.68倍 3/31 |
| 2012年 3月期 | 180 54 8/12 | 63 19 4/12 | 6,416,400 21,388,000 5/12 | 13.6 | 4.78 | 7.11 | 2.5 | 14億6623万 | 5億1589万 | 9.82倍 3/30 |
| 2013年 3月期 | 143 43 5/7 43 5/2 他4件 | 77 23 11/14 | 612,000 2,040,000 2/6 | 55.56 | 29.72 | 5.04 | 2.69 | 11億6756万 | 6億2450万 | 38.76倍 3/29 |
| 2014年 3月期 | 323 97 10/24 | 87 26 6/27 26 6/7 | 12,065,700 40,219,000 10/24 | 25.24 | 6.77 | 7.9 | 2.12 | 26億3380万 | 7億596万 | 14.05倍 3/31 |
| 2015年 3月期 | 773 232 3/17 | 153 46 5/20 | 3,937,200 13,124,000 12/10 | 120.08 | 23.81 | 15.94 | 3.16 | 62億9939万 | 12億4901万 | 85.4倍 3/31 |
| 2016年 3月期 | 653 196 4/8 | 260 78 2/15 78 2/12 | 317,700 1,059,000 4/16 | 57.71 | 22.97 | 10.95 | 4.36 | 53億2190万 | 21億1790万 | 32.69倍 3/31 |
| 2017年 3月期 | 443 133 6/7 | 243 73 10/25 | 2,379,600 7,932,000 11/1 | 13.73 | 7.54 | 5.1 | 2.8 | 36億1129万 | 19億8213万 | 10.22倍 3/31 |
| 2018年 3月期 | 733 220 6/30 | 277 83 4/17 | 4,306,800 14,356,000 11/30 | 37.98 | 14.33 | 6.97 | 2.63 | 59億7356万 | 22億5366万 | 20.2倍 3/30 |
| 2019年 3月期 | 403 121 6/6 | 174 521 12/25 | 383,100 1,277,000 6/6 | 11.74 | 5.05 | 2.97 | 1.28 | 32億8546万 | 14億2476万 | 6.78倍 3/29 |
| 2020年 3月期 | 349 1,048 1/23 | 170 510 3/13 | 123,900 41,300 1/23 41,300 10/29 | 9.85 | 4.79 | 2.11 | 1.02 | 28億6593万 | 13億9468万 | 5.47倍 3/31 |
| 2021年 3月期 | 823 2,470 9/23 | 176 527 4/6 | 503,100 167,700 1/5 | 59.45 | 12.68 | 4.96 | 1.06 | 67億5464万 | 14億4117万 | 31.34倍 3/31 |
| 2022年 3月期 | 605 1,814 5/25 | 236 3/9 | 1,204,500 8/24 | 30.98 | 12.09 | 2.92 | 1.14 | 53億4980万 | 21億2341万 | 20.8倍 3/31 |
| 2023年 3月期 | 455 4/22 | 231 3/22 3/16 | 411,600 6/10 | 30.64 | 15.56 | 2.11 | 1.07 | 40億9387万 | 21億7544万 | 16.16倍 3/31 |
| 最新 | 221 2024/4/26 | 2,800 | - | 1.15 実績 | 20億8127万 | - | ||||