時価総額
- 2010年3月31日
- 791億5082万
- 2011年3月31日
- 529億2656万
- 2012年3月30日
- 486億9243万
- 2013年3月29日
- 691億1184万
- 2014年3月31日
- 798億1255万
- 2015年3月31日
- 948億6833万
- 2016年3月31日
- 811億7260万
- 2017年3月31日
- 832億559万
- 2018年3月30日
- 781億3878万
- 2019年3月29日
- 728億9764万
- 2020年3月31日
- 412億1623万
- 2021年3月31日
- 419億4300万
- 2022年3月31日
- 396億3902万
- 2023年3月31日
- 540億3106万
- 2024年3月29日
- 653億6926万
- 2025年3月31日
- 646億7907万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 1,341 | 1,397 | 1,341 | 1,369 | +1.41% | 165,200 | 732億1253万 | +14.08% | 11.35 | 0.63 |
| 05/15 | 1,330 | 1,365 | 1,308 | 1,350 | +3.37% | 182,700 | 721億9643万 | +13.64% | 11.19 | 0.62 |
| 05/14 | 1,319 | 1,321 | 1,290 | 1,306 | -2.17% | 70,500 | 698億4336万 | +11.24% | 10.83 | 0.6 |
| 05/13 | 1,350 | 1,358 | 1,330 | 1,335 | +0.53% | 91,800 | 713億9425万 | +14.59% | 11.07 | 0.61 |
| 05/12 | 1,300 | 1,328 | 1,290 | 1,328 | +2.31% | 96,100 | 710億1989万 | +14.68% | 11.01 | 0.61 |
| 05/09 | 1,272 | 1,299 | 1,263 | 1,298 | +1.72% | 101,200 | 694億1553万 | +12.58% | 10.76 | 0.6 |
| 05/08 | 1,251 | 1,281 | 1,243 | 1,276 | +1.19% | 92,500 | 682億3899万 | +10.96% | 10.58 | 0.59 |
| 05/07 | 1,243 | 1,270 | 1,238 | 1,261 | 0% | 139,100 | 674億3681万 | +9.84% | 10.45 | 0.58 |
| 05/02 | 1,272 | 1,286 | 1,250 | 1,261 | -0.39% | 129,400 | 674億3681万 | +9.84% | 10.45 | 0.58 |
| 05/01 | 1,269 | 1,283 | 1,259 | 1,266 | -0.16% | 89,000 | 677億421万 | +10.18% | 10.5 | 0.58 |
| 04/30 | 1,237 | 1,282 | 1,237 | 1,268 | +1.85% | 149,600 | 678億1116万 | +10.36% | 10.51 | 0.58 |
| 04/28 | 1,200 | 1,245 | 1,193 | 1,245 | +6.41% | 303,700 | 665億8115万 | +8.36% | 10.32 | 0.57 |
| 04/25 | 1,170 | 1,178 | 1,161 | 1,170 | +0.86% | 65,400 | 625億7024万 | +1.83% | 9.7 | 0.54 |
| 04/24 | 1,160 | 1,170 | 1,152 | 1,160 | +0.17% | 44,800 | 620億3545万 | +0.52% | 9.62 | 0.53 |
| 04/23 | 1,157 | 1,177 | 1,146 | 1,158 | +2.3% | 76,500 | 619億2849万 | -0.09% | 9.6 | 0.53 |
| 04/22 | 1,123 | 1,138 | 1,113 | 1,132 | +1.07% | 44,700 | 605億3804万 | -2.67% | 9.38 | 0.52 |
| 04/21 | 1,127 | 1,133 | 1,117 | 1,120 | -1.67% | 53,900 | 598億9630万 | -4.03% | 9.29 | 0.51 |
| 04/18 | 1,103 | 1,146 | 1,103 | 1,139 | +4.3% | 56,500 | 609億1239万 | -2.82% | 9.44 | 0.52 |
| 04/17 | 1,082 | 1,099 | 1,079 | 1,092 | +0.46% | 36,300 | 583億9889万 | -7.14% | 9.05 | 0.5 |
| 04/16 | 1,100 | 1,105 | 1,082 | 1,087 | -1% | 33,600 | 581億3149万 | -8.11% | 9.01 | 0.5 |
| 04/15 | 1,098 | 1,102 | 1,086 | 1,098 | +0.73% | 58,600 | 587億1976万 | -7.73% | 9.1 | 0.5 |
| 04/14 | 1,085 | 1,090 | 1,072 | 1,090 | +2.25% | 65,700 | 582億9193万 | -8.94% | 9.04 | 0.5 |
| 04/11 | 1,033 | 1,070 | 1,022 | 1,066 | -3.35% | 123,500 | 570億844万 | -11.54% | 8.84 | 0.49 |
| 04/10 | 1,174 | 1,174 | 1,078 | 1,103 | +7.71% | 105,600 | 589億8716万 | -9.22% | 9.14 | 0.51 |
| 04/09 | 1,040 | 1,051 | 1,014 | 1,024 | -4.3% | 130,900 | 547億6233万 | -16.2% | 8.49 | 0.47 |
| 04/08 | 1,030 | 1,078 | 1,024 | 1,070 | +8.52% | 151,500 | 572億2235万 | -13.08% | 8.87 | 0.49 |
| 04/07 | 983 | 1,026 | 973 | 986 | -9.12% | 147,300 | 527億3013万 | -20.42% | 8.17 | 0.45 |
| 04/04 | 1,114 | 1,121 | 1,060 | 1,085 | -7.03% | 126,600 | 580億2454万 | -13.13% | 9 | 0.5 |
| 04/03 | 1,155 | 1,180 | 1,146 | 1,167 | -3.47% | 86,200 | 624億980万 | -7.01% | 9.68 | 0.54 |
| 04/02 | 1,222 | 1,222 | 1,177 | 1,209 | -1.55% | 114,600 | 646億5591万 | -3.82% | 10.02 | 0.56 |
| 04/01 | 1,243 | 1,261 | 1,227 | 1,228 | +0.74% | 98,300 | 656億7201万 | -2.38% | 10.18 | 0.56 |
| 03/31 | 1,221 | 1,228 | 1,188 | 1,219 | -2.56% | 109,500 | 651億9070万 | -3.25% | 8.92 | 0.56 |
| 03/28 | 1,245 | 1,263 | 1,238 | 1,251 | -2.34% | 114,800 | 693億4147万 | -0.95% | 9.16 | 0.57 |
| 03/27 | 1,268 | 1,282 | 1,261 | 1,281 | +0.71% | 127,600 | 710億434万 | +1.18% | 9.38 | 0.59 |
| 03/26 | 1,269 | 1,286 | 1,259 | 1,272 | +0.71% | 146,500 | 705億548万 | +0.32% | 9.31 | 0.58 |
| 03/25 | 1,270 | 1,278 | 1,262 | 1,263 | +0.24% | 68,100 | 700億662万 | -0.55% | 9.25 | 0.58 |
| 03/24 | 1,280 | 1,280 | 1,253 | 1,260 | -1.79% | 44,800 | 698億4033万 | -0.94% | 9.22 | 0.58 |
| 03/21 | 1,271 | 1,295 | 1,269 | 1,283 | -0.08% | 82,300 | 711億1520万 | +0.71% | 9.39 | 0.59 |
| 03/19 | 1,259 | 1,288 | 1,259 | 1,284 | +1.82% | 54,500 | 711億7063万 | +0.78% | 9.4 | 0.59 |
| 03/18 | 1,257 | 1,267 | 1,248 | 1,261 | +1.45% | 84,800 | 698億9576万 | -1.02% | 9.23 | 0.58 |
| 03/17 | 1,242 | 1,254 | 1,241 | 1,243 | +0.81% | 68,700 | 688億9804万 | -2.66% | 9.1 | 0.57 |
| 03/14 | 1,235 | 1,240 | 1,227 | 1,233 | -1.2% | 112,700 | 683億4375万 | -3.67% | 9.03 | 0.57 |
| 03/13 | 1,265 | 1,269 | 1,235 | 1,248 | -1.34% | 85,300 | 691億7519万 | -2.58% | 9.14 | 0.57 |
| 03/12 | 1,252 | 1,272 | 1,246 | 1,265 | +1.2% | 88,800 | 701億1748万 | -1.25% | 9.26 | 0.58 |
| 03/11 | 1,260 | 1,260 | 1,229 | 1,250 | -2.72% | 78,000 | 692億8605万 | -2.27% | 9.15 | 0.57 |
| 03/10 | 1,299 | 1,303 | 1,274 | 1,285 | -0.54% | 94,800 | 712億2605万 | +0.55% | 9.41 | 0.59 |
| 03/07 | 1,294 | 1,312 | 1,270 | 1,292 | -2.2% | 90,100 | 716億1406万 | +1.17% | 9.46 | 0.59 |
| 03/06 | 1,279 | 1,330 | 1,279 | 1,321 | +4.18% | 91,500 | 732億2149万 | +3.69% | 9.67 | 0.61 |
| 03/05 | 1,268 | 1,293 | 1,263 | 1,268 | +0.71% | 63,800 | 702億8376万 | -0.16% | 9.28 | 0.58 |
| 03/04 | 1,256 | 1,267 | 1,240 | 1,259 | -0.94% | 66,400 | 697億8490万 | -0.63% | 9.22 | 0.58 |
| 03/03 | 1,288 | 1,308 | 1,252 | 1,271 | +3.5% | 127,900 | 704億5005万 | +0.55% | 9.3 | 0.58 |
| 02/28 | 1,228 | 1,246 | 1,226 | 1,228 | -0.73% | 68,000 | 680億6661万 | -2.46% | 8.99 | 0.56 |
| 02/27 | 1,230 | 1,238 | 1,214 | 1,237 | +1.39% | 58,500 | 685億6547万 | -1.51% | 9.06 | 0.57 |
| 02/26 | 1,235 | 1,235 | 1,212 | 1,220 | -1.21% | 59,100 | 676億2318万 | -2.63% | 8.93 | 0.56 |
| 02/25 | 1,253 | 1,260 | 1,234 | 1,235 | -2.91% | 61,700 | 684億5461万 | -1.28% | 9.04 | 0.57 |
| 02/21 | 1,290 | 1,300 | 1,258 | 1,272 | -1.4% | 39,000 | 705億548万 | +2% | 9.31 | 0.58 |
| 02/20 | 1,332 | 1,333 | 1,285 | 1,290 | -3.23% | 64,900 | 715億320万 | +3.86% | 9.44 | 0.59 |
| 02/19 | 1,317 | 1,333 | 1,317 | 1,333 | +1.14% | 37,700 | 738億8664万 | +7.85% | 9.76 | 0.61 |
| 02/18 | 1,322 | 1,333 | 1,312 | 1,318 | -0.38% | 123,400 | 730億5521万 | +7.33% | 9.65 | 0.61 |
| 02/17 | 1,316 | 1,324 | 1,310 | 1,323 | +0.23% | 41,700 | 733億3235万 | +8.35% | 9.69 | 0.61 |
| 02/14 | 1,311 | 1,321 | 1,308 | 1,320 | +1.46% | 60,600 | 731億6606万 | +8.73% | 9.66 | 0.61 |
| 02/13 | 1,303 | 1,310 | 1,292 | 1,301 | +0.54% | 40,200 | 721億1292万 | +7.7% | 9.52 | 0.6 |
| 02/12 | 1,300 | 1,305 | 1,274 | 1,294 | +0.15% | 63,800 | 717億2491万 | +7.56% | 9.47 | 0.59 |
| 02/10 | 1,325 | 1,325 | 1,284 | 1,292 | -2.2% | 57,900 | 716億1406万 | +7.85% | 9.46 | 0.59 |
| 02/07 | 1,313 | 1,329 | 1,295 | 1,321 | +0.53% | 81,500 | 732億2149万 | +10.54% | 9.67 | 0.61 |
| 02/06 | 1,290 | 1,314 | 1,277 | 1,314 | +3.71% | 96,100 | 728億3349万 | +10.42% | 9.62 | 0.6 |
| 02/05 | 1,250 | 1,271 | 1,240 | 1,267 | +1.2% | 49,500 | 702億2834万 | +6.83% | 9.28 | 0.58 |
| 02/04 | 1,223 | 1,273 | 1,221 | 1,252 | +2.96% | 72,700 | 693億9690万 | +5.74% | 9.17 | 0.58 |
| 02/03 | 1,215 | 1,223 | 1,187 | 1,216 | -0.65% | 94,800 | 674億146万 | +2.88% | 8.9 | 0.56 |
| 01/31 | 1,294 | 1,301 | 1,224 | 1,224 | -2.31% | 106,400 | 678億4490万 | +3.64% | 8.96 | 0.56 |
| 01/30 | 1,225 | 1,254 | 1,225 | 1,253 | +2.12% | 79,700 | 694億5233万 | +6.28% | 9.17 | 0.58 |
| 01/29 | 1,217 | 1,229 | 1,208 | 1,227 | +0.82% | 42,200 | 680億1118万 | +4.25% | 8.98 | 0.56 |
| 01/28 | 1,192 | 1,224 | 1,192 | 1,217 | +1.59% | 62,300 | 674億5689万 | +3.49% | 8.91 | 0.56 |
| 01/27 | 1,177 | 1,207 | 1,177 | 1,198 | +2.48% | 76,800 | 664億375万 | +1.96% | 8.77 | 0.55 |
| 01/24 | 1,166 | 1,180 | 1,146 | 1,169 | +1.21% | 72,800 | 647億9631万 | -0.43% | 8.56 | 0.54 |
| 01/23 | 1,159 | 1,165 | 1,151 | 1,155 | -0.35% | 33,800 | 640億2031万 | -1.7% | 8.46 | 0.53 |
| 01/22 | 1,170 | 1,174 | 1,159 | 1,159 | +0.09% | 22,900 | 642億4202万 | -1.53% | 8.48 | 0.53 |
| 01/21 | 1,156 | 1,165 | 1,147 | 1,158 | +0.17% | 28,400 | 641億8659万 | -1.61% | 8.48 | 0.53 |
| 01/20 | 1,158 | 1,163 | 1,152 | 1,156 | +0.87% | 31,300 | 640億7573万 | -1.7% | 8.46 | 0.53 |
| 01/17 | 1,134 | 1,164 | 1,123 | 1,146 | +0.44% | 61,400 | 635億2145万 | -2.55% | 8.39 | 0.53 |
| 01/16 | 1,141 | 1,150 | 1,139 | 1,141 | -0.26% | 31,400 | 632億4430万 | -2.98% | 8.35 | 0.52 |
| 01/15 | 1,143 | 1,148 | 1,138 | 1,144 | +0.7% | 50,100 | 634億1059万 | -2.72% | 8.37 | 0.53 |
| 01/14 | 1,150 | 1,153 | 1,121 | 1,136 | -1.3% | 41,900 | 629億6716万 | -3.32% | 8.32 | 0.52 |
| 01/10 | 1,147 | 1,156 | 1,142 | 1,151 | +0.26% | 54,500 | 637億9859万 | -2.04% | 8.43 | 0.53 |
| 01/09 | 1,162 | 1,169 | 1,148 | 1,148 | -1.2% | 40,800 | 636億3230万 | -2.21% | 8.4 | 0.53 |
| 01/08 | 1,172 | 1,177 | 1,160 | 1,162 | -1.19% | 37,400 | 644億831万 | -0.94% | 8.51 | 0.53 |
| 01/07 | 1,187 | 1,187 | 1,156 | 1,176 | +0.34% | 47,400 | 651億8431万 | +0.43% | 8.61 | 0.54 |
| 01/06 | 1,208 | 1,208 | 1,171 | 1,172 | -2.98% | 56,500 | 649億6260万 | +0.34% | 8.58 | 0.54 |
| 2024 | ||||||||||
| 12/30 | 1,216 | 1,219 | 1,207 | 1,208 | -0.41% | 27,700 | 669億5803万 | +3.6% | 8.84 | 0.57 |
| 12/27 | 1,214 | 1,214 | 1,199 | 1,213 | +0.08% | 55,600 | 672億3518万 | +4.3% | 8.88 | 0.58 |
| 12/26 | 1,205 | 1,212 | 1,195 | 1,212 | +0.75% | 67,400 | 671億7975万 | +4.57% | 8.87 | 0.57 |
| 12/25 | 1,191 | 1,203 | 1,191 | 1,203 | +0.67% | 37,800 | 666億8089万 | +4.07% | 8.81 | 0.57 |
| 12/24 | 1,196 | 1,209 | 1,193 | 1,195 | -0.42% | 26,800 | 662億3746万 | +3.73% | 8.75 | 0.57 |
| 12/23 | 1,187 | 1,200 | 1,187 | 1,200 | +1.35% | 30,400 | 665億1460万 | +4.35% | 8.78 | 0.57 |
| 12/20 | 1,213 | 1,214 | 1,184 | 1,184 | -1% | 65,400 | 656億2774万 | +3.32% | 8.67 | 0.56 |
| 12/19 | 1,171 | 1,204 | 1,171 | 1,196 | +0.34% | 41,700 | 662億9289万 | +4.64% | 8.76 | 0.57 |
| 12/18 | 1,188 | 1,195 | 1,179 | 1,192 | -0.08% | 31,000 | 660億7117万 | +4.65% | 8.73 | 0.57 |
| 12/17 | 1,190 | 1,212 | 1,185 | 1,193 | +0.17% | 62,000 | 661億2660万 | +5.02% | 8.73 | 0.57 |
| 12/16 | 1,216 | 1,216 | 1,185 | 1,191 | -0.08% | 118,600 | 660億1574万 | +5.21% | 8.72 | 0.56 |
| 12/13 | 1,180 | 1,193 | 1,172 | 1,192 | 0% | 89,800 | 660億7117万 | +5.58% | 8.73 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,258 6/12 | 811 4/1 | 1,053,100 5/12 | - | - | 791億5082万 3/31 |
| 2011年 3月期 | 1,310 4/27 | 580 3/15 | 1,225,600 10/29 | 894億6296万 | 396億955万 | 529億2656万 3/31 |
| 2012年 3月期 | 792 4/4 | 405 11/17 | 941,100 11/29 | 540億8753万 | 276億5839万 | 486億9243万 3/30 |
| 2013年 3月期 | 1,041 3/28 | 354 10/11 | 1,343,800 2/25 | 710億9232万 | 241億7548万 | 691億1184万 3/29 |
| 2014年 3月期 | 1,848 12/27 | 942 4/2 | 933,100 2/18 | 1262億424万 | 643億3138万 | 798億1255万 3/31 |
| 2015年 3月期 | 1,675 3/19 | 1,004 10/30 | 1,709,400 12/10 | 1143億8966万 | 685億6550万 | 948億6833万 3/31 |
| 2016年 3月期 | 1,795 6/25 | 1,127 2/12 | 1,112,000 7/6 | 1225億8475万 | 769億6546万 | 811億7260万 3/31 |
| 2017年 3月期 | 1,589 12/12 | 1,066 6/28 | 931,000 7/4 | 989億8252万 | 727億9963万 | 832億559万 3/31 |
| 2018年 3月期 | 1,688 1/9 | 1,256 2/15 | 717,100 10/31 | 1051億4946万 | 782億3917万 | 781億3878万 3/30 |
| 2019年 3月期 | 1,466 5/1 | 969 12/25 | 627,600 6/15 | 913億2057万 | 603億6127万 | 728億9764万 3/29 |
| 2020年 3月期 | 1,365 4/9 | 652 3/13 | 1,203,900 4/9 | 850億2904万 | 380億660万 | 412億1623万 3/31 |
| 2021年 3月期 | 802 4/10 | 662 7/10 7/3 | 1,496,000 6/19 | 467億5045万 | 385億8952万 | 419億4300万 3/31 |
| 2022年 3月期 | 928 9/14 | 609 11/30 | 1,514,200 11/30 | 540億9529万 | 355億3万 | 396億3902万 3/31 |
| 2023年 3月期 | 1,117 3/9 | 677 4/12 | 898,600 10/28 | 635億4695万 | 394億6391万 | 540億3106万 3/31 |
| 2024年 3月期 | 1,385 1/17 | 892 6/2 | 593,800 10/31 | 767億6894万 | 507億4654万 | 653億6926万 3/29 |
| 2025年 3月期 | 1,412 7/5 | 910 8/5 | 345,000 4/3 | 782億6552万 | 504億4024万 | 646億7907万 3/31 |
| 最新 | 1,369 2025/5/16 | 165,200 | 732億1253万 | |||