小森コーポレーション（6349）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 5.84倍
- 2015年3月31日
- 12.53倍
- 2016年3月31日
- 12.45倍
- 2017年3月31日
- 130.74倍
- 2018年3月30日
- 25.42倍
- 2019年3月29日
- 51.08倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 6.57倍
- 2023年3月31日
- 9.45倍
- 2024年3月29日
- 14.2倍
- 2025年3月31日
- 8.92倍
2025/10/08～2026/03/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,600 | 1,630 | 1,583 | 1,621 | -4.31% | 196,500 | 866億8919万 | -6.52% | 13.44 | 0.72 |
| 03/06 | 1,693 | 1,698 | 1,665 | 1,694 | -0.18% | 114,400 | 905億9315万 | -2.14% | 14.05 | 0.75 |
| 03/05 | 1,717 | 1,719 | 1,681 | 1,697 | +3.16% | 165,800 | 907億5359万 | -1.74% | 14.07 | 0.75 |
| 03/04 | 1,698 | 1,700 | 1,617 | 1,645 | -4.91% | 242,500 | 879億7269万 | -4.47% | 13.64 | 0.73 |
| 03/03 | 1,785 | 1,788 | 1,722 | 1,730 | -3.67% | 154,700 | 925億1839万 | +0.58% | 14.34 | 0.77 |
| 03/02 | 1,766 | 1,809 | 1,747 | 1,796 | -1.21% | 220,000 | 960億4799万 | +4.66% | 14.89 | 0.8 |
| 02/27 | 1,790 | 1,818 | 1,775 | 1,818 | +2.19% | 151,500 | 972億2453万 | +6.32% | 15.07 | 0.81 |
| 02/26 | 1,783 | 1,793 | 1,772 | 1,779 | +0.28% | 152,700 | 951億3885万 | +4.52% | 14.75 | 0.79 |
| 02/25 | 1,783 | 1,783 | 1,764 | 1,774 | -0.17% | 109,100 | 948億7146万 | +4.6% | 14.71 | 0.79 |
| 02/24 | 1,755 | 1,778 | 1,735 | 1,777 | +2.42% | 112,200 | 950億3189万 | +5.15% | 14.73 | 0.79 |
| 02/20 | 1,751 | 1,753 | 1,721 | 1,735 | -1.7% | 100,900 | 927億8578万 | +2.97% | 14.38 | 0.77 |
| 02/19 | 1,756 | 1,771 | 1,751 | 1,765 | +0.91% | 83,800 | 943億9015万 | +5% | 14.63 | 0.78 |
| 02/18 | 1,738 | 1,760 | 1,736 | 1,749 | +1.69% | 97,000 | 935億3449万 | +4.42% | 14.5 | 0.78 |
| 02/17 | 1,733 | 1,741 | 1,712 | 1,720 | -1.21% | 103,500 | 919億8360万 | +2.99% | 14.26 | 0.76 |
| 02/16 | 1,737 | 1,741 | 1,714 | 1,741 | +0.81% | 242,000 | 931億666万 | +4.56% | 14.43 | 0.77 |
| 02/13 | 1,781 | 1,783 | 1,721 | 1,727 | -3.03% | 121,400 | 923億5795万 | +4.1% | 14.32 | 0.77 |
| 02/12 | 1,771 | 1,786 | 1,766 | 1,781 | +0.56% | 144,000 | 952億4581万 | +7.68% | 14.77 | 0.79 |
| 02/10 | 1,762 | 1,785 | 1,761 | 1,771 | +0.23% | 117,300 | 947億1102万 | +7.53% | 14.68 | 0.78 |
| 02/09 | 1,788 | 1,790 | 1,744 | 1,767 | +1.61% | 145,600 | 944億9711万 | +7.74% | 14.65 | 0.78 |
| 02/06 | 1,735 | 1,746 | 1,720 | 1,739 | +0.06% | 117,400 | 929億9970万 | +6.49% | 14.42 | 0.77 |
| 02/05 | 1,759 | 1,759 | 1,732 | 1,738 | -0.06% | 117,000 | 929億4622万 | +6.82% | 14.41 | 0.77 |
| 02/04 | 1,713 | 1,762 | 1,713 | 1,739 | +1.28% | 164,800 | 929億9970万 | +7.28% | 14.42 | 0.77 |
| 02/03 | 1,695 | 1,726 | 1,693 | 1,717 | +3.31% | 168,800 | 918億2316万 | +6.32% | 14.24 | 0.76 |
| 02/02 | 1,674 | 1,711 | 1,662 | 1,662 | -0.66% | 225,000 | 888億8183万 | +3.29% | 13.78 | 0.74 |
| 01/30 | 1,669 | 1,690 | 1,633 | 1,673 | +7.73% | 497,300 | 894億7009万 | +4.24% | 13.87 | 0.74 |
| 01/29 | 1,573 | 1,579 | 1,525 | 1,553 | -1.27% | 257,200 | 830億5263万 | -3% | 12.88 | 0.69 |
| 01/28 | 1,582 | 1,582 | 1,553 | 1,573 | -1.07% | 169,300 | 841億2221万 | -1.69% | 13.04 | 0.7 |
| 01/27 | 1,594 | 1,598 | 1,573 | 1,590 | -0.25% | 156,700 | 850億3135万 | -0.56% | 13.18 | 0.7 |
| 01/26 | 1,615 | 1,616 | 1,594 | 1,594 | -2.39% | 174,100 | 852億4527万 | -0.13% | 13.22 | 0.71 |
| 01/23 | 1,640 | 1,644 | 1,600 | 1,633 | -0.73% | 214,400 | 873億3094万 | +2.51% | 13.54 | 0.72 |
| 01/22 | 1,617 | 1,652 | 1,617 | 1,645 | +2.05% | 104,000 | 879億7269万 | +3.46% | 13.64 | 0.73 |
| 01/21 | 1,600 | 1,616 | 1,592 | 1,612 | -0.68% | 133,100 | 862億789万 | +1.64% | 13.37 | 0.71 |
| 01/20 | 1,635 | 1,636 | 1,619 | 1,623 | -0.49% | 112,100 | 867億9615万 | +2.59% | 13.46 | 0.72 |
| 01/19 | 1,643 | 1,645 | 1,611 | 1,631 | -0.85% | 178,300 | 872億2398万 | +3.29% | 13.52 | 0.72 |
| 01/16 | 1,632 | 1,648 | 1,616 | 1,645 | +0.55% | 231,700 | 879億7269万 | +4.44% | 13.64 | 0.73 |
| 01/15 | 1,624 | 1,643 | 1,621 | 1,636 | +0.62% | 186,300 | 874億9138万 | +4.14% | 13.56 | 0.72 |
| 01/14 | 1,618 | 1,630 | 1,605 | 1,626 | +0.74% | 159,000 | 869億5659万 | +3.77% | 13.48 | 0.72 |
| 01/13 | 1,621 | 1,628 | 1,599 | 1,614 | +0.94% | 146,000 | 863億1484万 | +3.26% | 13.38 | 0.72 |
| 01/09 | 1,596 | 1,616 | 1,591 | 1,599 | +0.57% | 111,800 | 855億1266万 | +2.5% | 13.26 | 0.71 |
| 01/08 | 1,593 | 1,607 | 1,584 | 1,590 | -0.31% | 105,700 | 850億3135万 | +2.05% | 13.18 | 0.7 |
| 01/07 | 1,592 | 1,613 | 1,584 | 1,595 | -0.75% | 157,800 | 852億9874万 | +2.37% | 13.22 | 0.71 |
| 01/06 | 1,603 | 1,634 | 1,603 | 1,607 | +0.37% | 175,500 | 859億4049万 | +3.15% | 13.32 | 0.71 |
| 01/05 | 1,593 | 1,606 | 1,581 | 1,601 | +0.95% | 133,100 | 856億1962万 | +2.96% | 13.27 | 0.71 |
| 2025 | ||||||||||
| 12/30 | 1,591 | 1,629 | 1,586 | 1,586 | -0.31% | 127,400 | 848億1744万 | +2.19% | 13.15 | 0.7 |
| 12/29 | 1,600 | 1,600 | 1,576 | 1,591 | +0.19% | 76,100 | 850億8483万 | +2.71% | 13.19 | 0.7 |
| 12/26 | 1,602 | 1,617 | 1,579 | 1,588 | -0.31% | 68,300 | 849億2439万 | +2.85% | 13.17 | 0.7 |
| 12/25 | 1,588 | 1,598 | 1,577 | 1,593 | +1.21% | 66,000 | 851億9179万 | +3.44% | 13.21 | 0.71 |
| 12/24 | 1,551 | 1,594 | 1,551 | 1,574 | +0.64% | 167,300 | 841億7569万 | +2.61% | 13.05 | 0.7 |
| 12/23 | 1,566 | 1,573 | 1,548 | 1,564 | +0.32% | 73,500 | 836億4090万 | +2.29% | 12.97 | 0.69 |
| 12/22 | 1,555 | 1,564 | 1,533 | 1,559 | +1.5% | 115,500 | 833億7351万 | +2.23% | 12.93 | 0.69 |
| 12/19 | 1,526 | 1,549 | 1,525 | 1,536 | -0.26% | 103,000 | 821億4349万 | +0.92% | 12.74 | 0.68 |
| 12/18 | 1,526 | 1,542 | 1,516 | 1,540 | +1.18% | 104,800 | 823億5741万 | +1.38% | 12.77 | 0.68 |
| 12/17 | 1,526 | 1,526 | 1,498 | 1,522 | +0.79% | 128,500 | 813億9479万 | +0.33% | 12.62 | 0.67 |
| 12/16 | 1,549 | 1,549 | 1,510 | 1,510 | -2.77% | 84,600 | 807億5304万 | -0.26% | 12.52 | 0.67 |
| 12/15 | 1,541 | 1,554 | 1,536 | 1,553 | -0.45% | 129,100 | 830億5263万 | +2.71% | 12.88 | 0.69 |
| 12/12 | 1,535 | 1,564 | 1,533 | 1,560 | +3.17% | 140,400 | 834億2699万 | +3.45% | 12.93 | 0.69 |
| 12/11 | 1,540 | 1,540 | 1,511 | 1,512 | -1.5% | 74,000 | 808億6000万 | +0.53% | 12.54 | 0.67 |
| 12/10 | 1,543 | 1,556 | 1,533 | 1,535 | -0.07% | 69,500 | 820億9001万 | +2.27% | 12.73 | 0.68 |
| 12/09 | 1,545 | 1,553 | 1,534 | 1,536 | -0.78% | 86,400 | 821億4349万 | +2.54% | 12.74 | 0.68 |
| 12/08 | 1,536 | 1,552 | 1,529 | 1,548 | +1.31% | 64,800 | 827億8524万 | +3.61% | 12.83 | 0.69 |
| 12/05 | 1,536 | 1,546 | 1,524 | 1,528 | -1.16% | 65,900 | 817億1566万 | +2.48% | 12.67 | 0.68 |
| 12/04 | 1,533 | 1,549 | 1,532 | 1,546 | +0.65% | 85,200 | 826億7828万 | +3.97% | 12.82 | 0.69 |
| 12/03 | 1,546 | 1,548 | 1,528 | 1,536 | -0.78% | 92,200 | 821億4349万 | +3.43% | 12.74 | 0.68 |
| 12/02 | 1,584 | 1,584 | 1,532 | 1,548 | -2.03% | 153,300 | 827億8524万 | +4.24% | 12.83 | 0.69 |
| 12/01 | 1,602 | 1,623 | 1,573 | 1,580 | -0.63% | 242,400 | 844億9656万 | +6.47% | 13.1 | 0.7 |
| 11/28 | 1,559 | 1,597 | 1,556 | 1,590 | +2.65% | 143,100 | 850億3135万 | +7.29% | 13.18 | 0.7 |
| 11/27 | 1,532 | 1,561 | 1,532 | 1,549 | +1.51% | 97,000 | 828億3872万 | +4.8% | 12.84 | 0.69 |
| 11/26 | 1,518 | 1,526 | 1,507 | 1,526 | +1.94% | 82,200 | 816億870万 | +3.39% | 12.65 | 0.68 |
| 11/25 | 1,492 | 1,507 | 1,482 | 1,497 | +1.01% | 91,200 | 800億5782万 | +1.49% | 12.41 | 0.66 |
| 11/21 | 1,470 | 1,490 | 1,470 | 1,482 | +1.02% | 104,900 | 792億5564万 | +0.47% | 12.29 | 0.66 |
| 11/20 | 1,459 | 1,475 | 1,454 | 1,467 | +1.73% | 68,300 | 784億5345万 | -0.61% | 12.16 | 0.65 |
| 11/19 | 1,464 | 1,474 | 1,442 | 1,442 | -1.23% | 93,500 | 771億1648万 | -2.37% | 11.96 | 0.64 |
| 11/18 | 1,457 | 1,467 | 1,445 | 1,460 | -0.48% | 104,700 | 780億7910万 | -1.22% | 12.1 | 0.65 |
| 11/17 | 1,470 | 1,475 | 1,451 | 1,467 | -1.01% | 79,500 | 784億5345万 | -0.74% | 12.16 | 0.65 |
| 11/14 | 1,465 | 1,485 | 1,462 | 1,482 | +0.75% | 74,400 | 792億5564万 | +0.07% | 12.29 | 0.66 |
| 11/13 | 1,474 | 1,482 | 1,469 | 1,471 | 0% | 39,200 | 786億6737万 | -0.81% | 12.2 | 0.65 |
| 11/12 | 1,452 | 1,475 | 1,452 | 1,471 | +1.66% | 71,900 | 786億6737万 | -0.94% | 12.2 | 0.65 |
| 11/11 | 1,475 | 1,475 | 1,437 | 1,447 | -1.63% | 68,600 | 773億8388万 | -2.69% | 12 | 0.64 |
| 11/10 | 1,455 | 1,472 | 1,450 | 1,471 | +1.73% | 84,100 | 786億6737万 | -1.21% | 12.2 | 0.65 |
| 11/07 | 1,449 | 1,455 | 1,438 | 1,446 | -0.48% | 88,600 | 773億3040万 | -2.89% | 11.99 | 0.64 |
| 11/06 | 1,453 | 1,472 | 1,445 | 1,453 | +0.83% | 60,300 | 777億475万 | -2.48% | 12.05 | 0.64 |
| 11/05 | 1,467 | 1,479 | 1,429 | 1,441 | -1.44% | 137,600 | 770億6300万 | -3.48% | 11.95 | 0.64 |
| 11/04 | 1,452 | 1,493 | 1,450 | 1,462 | +0.76% | 146,700 | 781億8606万 | -2.27% | 12.12 | 0.65 |
| 10/31 | 1,477 | 1,477 | 1,430 | 1,451 | -0.75% | 114,100 | 775億9779万 | -3.2% | 12.03 | 0.64 |
| 10/30 | 1,433 | 1,478 | 1,431 | 1,462 | +2.17% | 280,900 | 781億8606万 | -2.73% | 12.12 | 0.65 |
| 10/29 | 1,503 | 1,505 | 1,431 | 1,431 | -3.7% | 205,800 | 765億2822万 | -4.92% | 11.86 | 0.63 |
| 10/28 | 1,546 | 1,546 | 1,484 | 1,486 | -4.01% | 89,700 | 794億6955万 | -1.52% | 12.32 | 0.66 |
| 10/27 | 1,535 | 1,551 | 1,535 | 1,548 | +1.44% | 131,000 | 827億8524万 | +2.52% | 12.83 | 0.69 |
| 10/24 | 1,512 | 1,527 | 1,507 | 1,526 | +0.66% | 57,900 | 816億870万 | +1.19% | 12.65 | 0.68 |
| 10/23 | 1,495 | 1,518 | 1,488 | 1,516 | +1.13% | 51,800 | 810億7392万 | +0.6% | 12.57 | 0.67 |
| 10/22 | 1,498 | 1,506 | 1,489 | 1,499 | +0.74% | 75,200 | 801億6478万 | -0.53% | 12.43 | 0.66 |
| 10/21 | 1,517 | 1,517 | 1,488 | 1,488 | -1.78% | 168,900 | 795億7651万 | -1.33% | 12.34 | 0.66 |
| 10/20 | 1,515 | 1,515 | 1,490 | 1,515 | +1.81% | 57,000 | 810億2044万 | +0.4% | 12.56 | 0.67 |
| 10/17 | 1,490 | 1,499 | 1,483 | 1,488 | -0.8% | 46,300 | 795億7651万 | -1.46% | 12.34 | 0.66 |
| 10/16 | 1,515 | 1,515 | 1,491 | 1,500 | +0.27% | 49,600 | 802億1826万 | -0.79% | 12.44 | 0.66 |
| 10/15 | 1,477 | 1,496 | 1,477 | 1,496 | +2.4% | 58,000 | 800億434万 | -1.25% | 12.4 | 0.66 |
| 10/14 | 1,455 | 1,486 | 1,455 | 1,461 | -1.42% | 94,300 | 781億3258万 | -3.69% | 12.11 | 0.65 |
| 10/10 | 1,514 | 1,533 | 1,482 | 1,482 | -3.39% | 118,000 | 792億5564万 | -2.56% | 12.29 | 0.66 |
| 10/09 | 1,521 | 1,534 | 1,512 | 1,534 | +1.05% | 100,200 | 820億3654万 | +0.72% | 12.72 | 0.68 |
| 10/08 | 1,545 | 1,545 | 1,513 | 1,518 | -0.85% | 107,900 | 811億8087万 | -0.33% | 12.59 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,258 6/12 | 811 4/1 | 1,053,100 5/12 | 赤字 | 赤字 | 0.65 | 0.42 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,310 4/27 | 580 3/15 | 1,225,600 10/29 | 赤字 | 赤字 | 0.72 | 0.32 | 894億6296万 | 396億955万 | 赤字 3/31 |
| 2012年 3月期 | 792 4/4 | 405 11/17 | 941,100 11/29 | 赤字 | 赤字 | 0.47 | 0.24 | 540億8753万 | 276億5839万 | 赤字 3/30 |
| 2013年 3月期 | 1,041 3/28 | 354 10/11 | 1,343,800 2/25 | 赤字 | 赤字 | 0.63 | 0.21 | 710億9232万 | 241億7548万 | 赤字 3/29 |
| 2014年 3月期 | 1,848 12/27 | 942 4/2 | 933,100 2/18 | 8.39 | 4.27 | 0.91 | 0.46 | 1262億424万 | 643億3138万 | 5.84倍 3/31 |
| 2015年 3月期 | 1,675 3/19 | 1,004 10/30 | 1,709,400 12/10 | 13.71 | 8.22 | 0.77 | 0.46 | 1143億8966万 | 685億6550万 | 12.53倍 3/31 |
| 2016年 3月期 | 1,795 6/25 | 1,127 2/12 | 1,112,000 7/6 | 17.05 | 10.71 | 0.82 | 0.51 | 1225億8475万 | 769億6546万 | 12.45倍 3/31 |
| 2017年 3月期 | 1,589 12/12 | 1,066 6/28 | 931,000 7/4 | 145.38 | 97.53 | 0.7 | 0.47 | 989億8252万 | 727億9963万 | 130.74倍 3/31 |
| 2018年 3月期 | 1,688 1/9 | 1,256 2/15 | 717,100 10/31 | 31.98 | 23.79 | 0.74 | 0.55 | 1051億4946万 | 782億3917万 | 25.42倍 3/30 |
| 2019年 3月期 | 1,466 5/1 | 969 12/25 | 627,600 6/15 | 59.81 | 39.53 | 0.66 | 0.43 | 913億2057万 | 603億6127万 | 51.08倍 3/29 |
| 2020年 3月期 | 1,365 4/9 | 652 3/13 | 1,203,900 4/9 | 赤字 | 赤字 | 0.78 | 0.37 | 850億2904万 | 380億660万 | 赤字 3/31 |
| 2021年 3月期 | 802 4/10 | 662 7/10 7/3 | 1,496,000 6/19 | 赤字 | 赤字 | 0.46 | 0.38 | 467億5045万 | 385億8952万 | 赤字 3/31 |
| 2022年 3月期 | 928 9/14 | 609 11/30 | 1,514,200 11/30 | 8.39 | 5.5 | 0.49 | 0.32 | 540億9529万 | 355億3万 | 6.57倍 3/31 |
| 2023年 3月期 | 1,117 3/9 | 677 4/12 | 898,600 10/28 | 10.65 | 6.46 | 0.57 | 0.35 | 635億4695万 | 394億6391万 | 9.45倍 3/31 |
| 2024年 3月期 | 1,385 1/17 | 892 6/2 | 593,800 10/31 | 15.96 | 10.28 | 0.64 | 0.41 | 767億6894万 | 507億4654万 | 14.2倍 3/29 |
| 2025年 3月期 | 1,412 7/5 | 910 8/5 | 345,000 4/3 | 10.34 | 6.66 | 0.65 | 0.42 | 782億6552万 | 504億4024万 | 8.92倍 3/31 |
| 最新 | 1,621 2026/3/9 | 196,500 | 13.44 予想 | 0.72 実績 | 866億8919万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
