| 2026 |
| 06/23 | 1,590 | 1,593 | 1,452 | 1,452 | -8.39% | 303,700 | 207億3456万 | -4.1% |
| 06/22 | 1,500 | 1,609 | 1,476 | 1,585 | +6.02% | 282,800 | 226億3380万 | +4.76% |
| 06/19 | 1,542 | 1,570 | 1,476 | 1,495 | -2.03% | 261,300 | 213億4860万 | -0.8% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 136,300株（0.95%）+0.1% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 284,795株（1.99%）+0.17% |
| 06/18 | 1,556 | 1,606 | 1,525 | 1,526 | -6.38% | 362,700 | 217億9128万 | +1.46% |
| 06/18 | （空売り報告）JPM Securities Japan Co Ltd. 215,100株（1.5%）+0.01% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 259,995株（1.82%）+0.06% |
| 06/17 | 1,420 | 1,678 | 1,393 | 1,630 | +18.29% | 1,265,900 | 232億7640万 | +8.67% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 213,000株（1.49%）-0.03% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 122,400株（0.85%）-0.22% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 251,595株（1.76%）-0.05% |
| 06/16 | 1,445 | 1,445 | 1,360 | 1,378 | -3.84% | 198,600 | 196億7784万 | -7.58% |
| 06/15 | 1,437 | 1,460 | 1,402 | 1,433 | +1.2% | 174,400 | 204億6324万 | -4.28% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 134,500株（0.94%）+0.14% |
| 06/12 | 1,468 | 1,475 | 1,393 | 1,416 | +2.76% | 284,300 | 202億2048万 | -5.6% |
| 06/11 | 1,365 | 1,391 | 1,329 | 1,378 | -3.3% | 265,400 | 196億7784万 | -8.32% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 114,400株（0.8%）+0.1% |
| 06/10 | 1,526 | 1,555 | 1,416 | 1,425 | -7.35% | 288,100 | 203億4900万 | -5.44% |
| 06/10 | （空売り報告）JPM Securities Japan Co Ltd. 217,800株（1.52%）+0.05% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 100,900株（0.7%）再IN |
| 06/09 | 1,510 | 1,538 | 1,468 | 1,538 | +2.6% | 282,300 | 219億6264万 | +1.85% |
| 06/09 | （空売り報告）JPM Securities Japan Co Ltd. 211,300株（1.47%）-0.06% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 53,300株（0.37%）-0.13%義務消失 |
| 06/08 | 1,506 | 1,534 | 1,431 | 1,499 | -6.55% | 467,300 | 214億572万 | -0.86% |
| 06/08 | （空売り報告）JPM Securities Japan Co Ltd. 219,200株（1.53%）+0.06% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 72,700株（0.5%）再IN |
| 06/05 | 1,531 | 1,653 | 1,517 | 1,604 | +10.24% | 421,800 | 229億512万 | +5.53% |
| 06/05 | （空売り報告）JPM Securities Japan Co Ltd. 210,300株（1.47%）-0.12% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 249,895株（1.74%）-0.1% |
| 06/04 | 1,488 | 1,507 | 1,451 | 1,455 | -2.22% | 167,000 | 207億7740万 | -4.34% |
| 06/03 | 1,477 | 1,530 | 1,448 | 1,488 | +2.13% | 178,300 | 212億4864万 | -2.75% |
| 06/03 | （空売り報告）JPM Securities Japan Co Ltd. 227,500株（1.59%）-0.03% |
| 06/02 | 1,481 | 1,515 | 1,442 | 1,457 | -2.35% | 220,600 | 208億596万 | -4.83% |
| 06/02 | （空売り報告）JPM Securities Japan Co Ltd. 232,400株（1.62%）-0.1% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 262,895株（1.84%）+0.06% |
| 06/01 | 1,660 | 1,682 | 1,485 | 1,492 | -10.12% | 527,500 | 213億576万 | -1.97% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 254,595株（1.78%）+0.18% |
| 05/29 | 1,707 | 1,741 | 1,633 | 1,660 | -1.78% | 232,100 | 237億480万 | +9.72% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 229,595株（1.6%）+0.04% |
| 05/28 | 1,661 | 1,728 | 1,622 | 1,690 | -1.74% | 311,400 | 241億3320万 | +12.74% |
| 05/28 | （空売り報告）Barclays Bank PLC 0株（0%）-0.58%義務消失 |
| 05/27 | 1,766 | 1,845 | 1,670 | 1,720 | -1.15% | 516,200 | 245億6160万 | +15.82% |
| 05/27 | （空売り報告）JPM Securities Japan Co Ltd. 247,000株（1.72%）+0.04% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 222,995株（1.56%）-0.1% |
| 05/26 | 1,570 | 1,740 | 1,564 | 1,740 | +11.54% | 661,400 | 248億4720万 | +18.45% |
| 05/26 | （空売り報告）JPM Securities Japan Co Ltd. 240,800株（1.68%）-0.02% |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 238,195株（1.66%）-0.15% |
| 05/25 | 1,525 | 1,594 | 1,496 | 1,560 | +3.86% | 291,500 | 222億7680万 | +7.51% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 258,495株（1.81%）+0.1% |
| 05/22 | 1,361 | 1,509 | 1,361 | 1,502 | +10.85% | 315,300 | 214億4856万 | +4.38% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 244,995株（1.71%）-0.19% |
| 05/21 | 1,361 | 1,395 | 1,345 | 1,355 | -1.31% | 153,900 | 193億4940万 | -5.38% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 272,695株（1.9%）+0.14% |
| 05/20 | 1,401 | 1,415 | 1,341 | 1,373 | -2.97% | 183,600 | 196億644万 | -3.78% |
| 05/20 | （空売り報告）JPM Securities Japan Co Ltd. 243,400株（1.7%）+0.02% |
| 05/19 | 1,462 | 1,473 | 1,403 | 1,415 | -2.35% | 201,800 | 202億620万 | -0.63% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 252,095株（1.76%）+0.19% |
| 05/18 | 1,398 | 1,511 | 1,361 | 1,449 | +2.77% | 369,000 | 206億9172万 | +2.04% |
| 05/18 | （空売り報告）JPM Securities Japan Co Ltd. 240,700株（1.68%）-0.03% |
| 05/15 | 1,438 | 1,439 | 1,366 | 1,410 | -1.95% | 379,900 | 201億3480万 | +0.07% |
| 05/15 | （空売り報告）JPM Securities Japan Co Ltd. 244,800株（1.71%）+0.17% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 224,495株（1.57%）-0.06% |
| 05/14 | 1,406 | 1,514 | 1,403 | 1,438 | +2.49% | 572,700 | 205億3464万 | +2.71% |
| 05/14 | （空売り報告）JPM Securities Japan Co Ltd. 220,800株（1.54%）-0.22% |
| 05/14 | （空売り報告）Nomura International plc 69,392株（0.48%）-0.03%義務消失 |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 233,495株（1.63%）-0.07% |
| 05/13 | （IR情報）13:00 剰余金の配当(増配)に関するお知らせ |
| 05/13 | （IR情報）13:00 監査等委員会設置会社への移行に伴う役員人事及び定款の一部変更に関するお知らせ |
| 05/13 | （IR情報）13:00 2026年3月期決算短信[日本基準](非連結) |
| 05/13 | 1,475 | 1,680 | 1,397 | 1,403 | -7.88% | 1,067,700 | 200億3484万 | +0.94% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 243,695株（1.7%）+0.06% |
| 05/12 | 1,580 | 1,591 | 1,457 | 1,523 | +0.4% | 349,200 | 217億4844万 | +10.2% |
| 05/12 | （空売り報告）JPM Securities Japan Co Ltd. 251,400株（1.76%）+0.12% |
| 05/12 | （空売り報告）Nomura International plc 72,879株（0.51%）再IN |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 235,095株（1.64%）-0.31% |
| 05/11 | 1,482 | 1,550 | 1,474 | 1,517 | +1.88% | 267,400 | 216億6276万 | +10.49% |
| 05/08 | 1,495 | 1,542 | 1,464 | 1,489 | +0.54% | 338,400 | 212億6292万 | +9.08% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 279,595株（1.95%）+0.33% |
| 05/07 | 1,507 | 1,507 | 1,434 | 1,481 | -1.33% | 293,000 | 211億4868万 | +8.82% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 234,200株（1.64%）+0.07% |
| 05/01 | 1,574 | 1,628 | 1,485 | 1,501 | -5.36% | 540,800 | 214億3428万 | +10.37% |
| 05/01 | （空売り報告）JPM Securities Japan Co Ltd. 224,300株（1.57%）-0.19% |
| 05/01 | （空売り報告）Nomura International plc 49,043株（0.34%）-0.19%義務消失 |
| 04/30 | 1,679 | 1,743 | 1,586 | 1,586 | -5.88% | 714,900 | 226億4808万 | +16.7% |
| 04/30 | （空売り報告）JPM Securities Japan Co Ltd. 251,500株（1.76%）-0.16% |
| 04/28 | （IR情報）13:00 監査等委員会設置会社への移行に関するお知らせ |
| 04/28 | 1,628 | 1,764 | 1,628 | 1,685 | +2.74% | 1,184,700 | 240億6180万 | +23.99% |
| 04/28 | （空売り報告）JPM Securities Japan Co Ltd. 274,800株（1.92%）-0.14% |
| 04/27 | 1,649 | 1,693 | 1,550 | 1,640 | -1.56% | 1,159,400 | 234億1920万 | +21.3% |
| 04/27 | （空売り報告）Nomura International plc 77,078株（0.53%）-0.27% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,637株（0.43%）-0.11%義務消失 |
| 04/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,195株（1.62%）-0.08% |
| 04/24 | 1,486 | 1,768 | 1,452 | 1,666 | +9.17% | 6,561,000 | 237億9048万 | +23.68% |
| 04/24 | （空売り報告）JPM Securities Japan Co Ltd. 295,500株（2.06%）+0.31% |
| 04/24 | （空売り報告）Nomura International plc 114,896株（0.8%）+0.04% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,237株（0.54%）再IN |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 243,695株（1.7%）+0.3% |
| 04/23 | 1,450 | 1,526 | 1,411 | 1,526 | +24.47% | 3,361,100 | 217億9128万 | +12.87% |
| 04/23 | （空売り報告）JPM Securities Japan Co Ltd. 250,400株（1.75%）+0.22% |
| 04/23 | （空売り報告）Nomura International plc 109,551株（0.76%）-0.24% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 200,295株（1.4%）+0.31% |
| 04/22 | 1,265 | 1,269 | 1,225 | 1,226 | -3.99% | 292,000 | 175億728万 | -10.31% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 218,500株（1.53%）+0.05% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 155,895株（1.09%）+0.23% |
| 04/21 | 1,320 | 1,326 | 1,258 | 1,277 | -2.07% | 383,900 | 182億3556万 | -7.66% |
| 04/21 | （空売り報告）Jane Street Asia Trading Limited 44,900株（0.31%）-0.23%義務消失 |
| 04/21 | （空売り報告）JPM Securities Japan Co Ltd. 212,700株（1.48%）+0.24% |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 123,795株（0.86%）-0.04% |
| 04/20 | 1,318 | 1,362 | 1,304 | 1,304 | -2.18% | 647,500 | 186億2112万 | -7.12% |
| 04/20 | （空売り報告）Jane Street Asia Trading Limited 78,200株（0.54%）新規 |
| 04/20 | （空売り報告）JPM Securities Japan Co Ltd. 177,900株（1.24%）+0.34% |
| 04/20 | （空売り報告）Nomura International plc 143,448株（1%）-0.25% |
| 04/17 | 1,328 | 1,365 | 1,293 | 1,333 | +0.38% | 495,600 | 190億3524万 | -6.78% |
| 04/17 | （空売り報告）Nomura International plc 179,487株（1.25%）-0.17% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 128,695株（0.9%）+0.16% |
| 04/16 | 1,328 | 1,406 | 1,319 | 1,328 | +3.99% | 1,331,700 | 189億6384万 | -7.97% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 129,700株（0.9%）再IN |
| 04/16 | （空売り報告）Nomura International plc 203,600株（1.42%）+0.12% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 105,695株（0.74%）+0.1% |
| 04/15 | 1,293 | 1,368 | 1,254 | 1,277 | -0.31% | 1,287,600 | 182億3556万 | -12.83% |
| 04/15 | （空売り報告）Barclays Bank PLC 83,500株（0.58%）-0.07% |
| 04/15 | （空売り報告）Nomura International plc 185,668株（1.3%）+0.68% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 92,695株（0.64%）-0.1% |
| 04/14 | 1,318 | 1,352 | 1,271 | 1,281 | -1.84% | 787,800 | 182億9268万 | -14.49% |
| 04/14 | （空売り報告）Nomura International plc 89,615株（0.62%）再IN |
| 04/13 | 1,200 | 1,315 | 1,195 | 1,305 | +5.41% | 840,500 | 186億3540万 | -14.93% |
| 04/13 | （空売り報告）JPM Securities Japan Co Ltd. 30,400株（0.21%）-0.3%義務消失 |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,037株（0.39%）-0.12%義務消失 |
| 04/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 106,095株（0.74%）+0.23% |
| 04/10 | 1,284 | 1,364 | 1,232 | 1,238 | -4.84% | 1,012,500 | 176億7864万 | -20.39% |
| 04/10 | （空売り報告）JPM Securities Japan Co Ltd. 73,100株（0.51%）再IN |
| 04/10 | （空売り報告）Barclays Bank PLC 93,100株（0.65%）-0.09% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,437株（0.51%）再IN |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 73,395株（0.51%）再IN |
| 04/09 | 1,274 | 1,314 | 1,250 | 1,301 | -0.23% | 822,800 | 185億7828万 | -17.24% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 18,095株（0.12%）-0.54%義務消失 |
| 04/08 | 1,219 | 1,318 | 1,213 | 1,304 | +10.79% | 1,364,600 | 186億2112万 | -17.15% |
| 04/08 | （空売り報告）JPM Securities Japan Co Ltd. 64,700株（0.45%）-0.56%義務消失 |
| 04/08 | （空売り報告）Nomura International plc 12,209株（0.08%）-0.44%義務消失 |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 94,295株（0.66%）-0.14% |
| 04/07 | 1,195 | 1,230 | 1,163 | 1,177 | -1.18% | 627,000 | 168億756万 | -25.08% |
| 04/07 | （空売り報告）JPM Securities Japan Co Ltd. 144,600株（1.01%）-0.16% |
| 04/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 114,695株（0.8%）-0.18% |
| 04/06 | 1,213 | 1,228 | 1,181 | 1,191 | +0.68% | 657,400 | 170億748万 | -24.43% |
| 04/06 | （空売り報告）JPM Securities Japan Co Ltd. 168,100株（1.17%）-0.31% |
| 04/06 | （空売り報告）Nomura International plc 75,479株（0.52%）再IN |
| 04/06 | （空売り報告）モルガン・スタンレーMUFG証券 63,046株（0.44%）-0.09%義務消失 |
| 04/03 | 1,230 | 1,246 | 1,183 | 1,183 | -1.5% | 712,800 | 168億9324万 | -24.89% |
| 04/03 | （空売り報告）JPM Securities Japan Co Ltd. 212,600株（1.48%）+0.24% |
| 04/03 | （空売り報告）Barclays Bank PLC 106,700株（0.74%）-0.14% |
| 04/03 | （空売り報告）PDT Partners, LLC 62,900株（0.44%）-0.08%義務消失 |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 140,995株（0.98%）-0.03% |
| 04/02 | 1,296 | 1,303 | 1,190 | 1,201 | -7.97% | 1,584,800 | 171億5028万 | -23.65% |
| 04/02 | （空売り報告）JPM Securities Japan Co Ltd. 177,700株（1.24%）+0.72% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 144,895株（1.01%）-0.15% |
| 04/01 | 1,368 | 1,368 | 1,281 | 1,305 | -0.61% | 1,326,400 | 186億3540万 | -16.93% |
| 04/01 | （空売り報告）JPM Securities Japan Co Ltd. 74,400株（0.52%）再IN |
| 04/01 | （空売り報告）Barclays Bank PLC 125,800株（0.88%）-0.08% |
| 04/01 | （空売り報告）大和証券 56,100株（0.39%）-0.19%義務消失 |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 54,900株（0.38%）-0.14%義務消失 |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 166,695株（1.16%）再IN |
| 03/31 | 1,377 | 1,399 | 1,313 | 1,313 | -6.28% | 1,108,000 | 187億4964万 | -16.1% |
| 03/31 | （空売り報告）大和証券 84,200株（0.58%）-0.04% |
| 03/31 | （空売り報告）モルガン・スタンレーMUFG証券 75,946株（0.53%）-0.1% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 75,000株（0.52%）再IN |
| 03/30 | 1,375 | 1,430 | 1,350 | 1,401 | -3.71% | 780,800 | 200億628万 | -10.54% |
| 03/30 | （空売り報告）JPM Securities Japan Co Ltd. 71,300株（0.49%）-0.07%義務消失 |
| 03/27 | 1,465 | 1,542 | 1,415 | 1,455 | -1.02% | 1,843,900 | 207億7740万 | -6.31% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 80,600株（0.56%）-0.06% |
| 03/27 | （空売り報告）大和証券 88,600株（0.62%）+0.05% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 90,246株（0.63%）+0.08% |
| 03/26 | 1,584 | 1,600 | 1,443 | 1,470 | -7.2% | 2,061,100 | 209億9160万 | -4.11% |
| 03/26 | （空売り報告）大和証券 82,700株（0.57%）-0.05% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 78,846株（0.55%）-0.06% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,095株（0.48%）-0.17%義務消失 |
| 03/25 | 1,562 | 1,610 | 1,527 | 1,584 | +4.07% | 3,071,000 | 226億1952万 | +4.83% |
| 03/25 | （空売り報告）JPM Securities Japan Co Ltd. 89,000株（0.62%）-0.46% |
| 03/25 | （空売り報告）大和証券 89,340株（0.62%）+0.05% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 93,355株（0.65%）-0.07% |
| 03/24 | 1,567 | 1,619 | 1,454 | 1,522 | +0.86% | 5,784,000 | 217億3416万 | +2.56% |
| 03/24 | （空売り報告）大和証券 82,440株（0.57%）-0.07% |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 104,055株（0.72%）+0.04% |
| 03/23 | 1,741 | 1,841 | 1,500 | 1,509 | -16.17% | 12,232,000 | 215億4852万 | +3.5% |
| 03/23 | （空売り報告）JPM Securities Japan Co Ltd. 154,700株（1.08%）+0.35% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 26,600株（0.18%）-0.49%義務消失 |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 98,455株（0.68%）+0.1% |
| 03/19 | 1,843 | 1,937 | 1,750 | 1,800 | -4.41% | 8,000,900 | 257億400万 | +25.52% |
| 03/19 | （空売り報告）JPM Securities Japan Co Ltd. 105,200株（0.73%）-0.65% |
| 03/19 | （空売り報告）大和証券 92,540株（0.64%）+0.06% |
| 03/18 | 1,661 | 1,965 | 1,572 | 1,883 | +15.66% | 15,359,500 | 268億8924万 | +34.6% |
| 03/18 | （空売り報告）JPM Securities Japan Co Ltd. 198,400株（1.38%）+0.34% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 83,555株（0.58%）-0.05% |
| 03/17 | 1,833 | 1,860 | 1,608 | 1,628 | -9.86% | 4,627,900 | 232億4784万 | +19.62% |
| 03/17 | （空売り報告）JPM Securities Japan Co Ltd. 149,000株（1.04%）-0.25% |
| 03/17 | （空売り報告）Barclays Bank PLC 138,500株（0.96%）+0.28% |
| 03/17 | （空売り報告）PDT Partners, LLC 75,600株（0.52%）新規 |
| 03/17 | （空売り報告）大和証券 84,140株（0.58%）-0.02% |
| 03/17 | （空売り報告）Barclays Capital Securities Ltd 96,700株（0.67%）-0.04% |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 91,355株（0.63%）再IN |
| 03/16 | 1,935 | 1,935 | 1,761 | 1,806 | -7.53% | 5,794,000 | 257億8968万 | +35.59% |
| 03/16 | （空売り報告）JPM Securities Japan Co Ltd. 184,500株（1.29%）+0.38% |
| 03/16 | （空売り報告）Barclays Bank PLC 98,000株（0.68%）新規 |
| 03/16 | （空売り報告）Barclays Capital Securities Ltd 102,100株（0.71%）再IN |
| 03/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 36,555株（0.25%）-0.25%義務消失 |
| 03/13 | 1,748 | 1,990 | 1,646 | 1,953 | +17.09% | 14,935,300 | 278億8884万 | +50.93% |
| 03/13 | （空売り報告）JPM Securities Japan Co Ltd. 130,300株（0.91%）再IN |
| 03/13 | （空売り報告）大和証券 86,400株（0.6%）+0.04% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 72,395株（0.5%）再IN |
| 03/12 | 1,838 | 1,958 | 1,657 | 1,668 | -11.18% | 7,389,000 | 238億1904万 | +33.33% |
| 03/12 | （空売り報告）JPM Securities Japan Co Ltd. 67,700株（0.47%）-0.49%義務消失 |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 88,146株（0.61%）-0.22% |
| 03/11 | 2,105 | 2,287 | 1,871 | 1,878 | -9.93% | 10,080,200 | 268億1784万 | +54.19% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,695株（0.49%）-0.18%義務消失 |
| 03/10 | 2,000 | 2,214 | 1,915 | 2,085 | -5.23% | 14,733,400 | 297億7380万 | +77.15% |
| 03/10 | （空売り報告）JPM Securities Japan Co Ltd. 137,100株（0.96%）+0.12% |
| 03/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 95,995株（0.67%）-0.14% |
| 03/09 | 1,675 | 2,224 | 1,664 | 2,200 | +20.61% | 14,260,500 | 314億1600万 | +95.21% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 115,795株（0.81%）+0.13% |
| 03/06 | 1,722 | 1,919 | 1,650 | 1,824 | +10.61% | 18,389,900 | 260億4672万 | +69.99% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 121,300株（0.84%）+0.15% |
| 03/06 | （空売り報告）大和証券 80,700株（0.56%）新規 |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 119,446株（0.83%）-0.24% |
| 03/05 | 1,521 | 1,649 | 1,491 | 1,649 | +22.24% | 2,345,600 | 235億4772万 | +59.17% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 99,900株（0.69%）-0.37% |
| 03/04 | 1,186 | 1,349 | 1,174 | 1,349 | +9.14% | 3,212,800 | 192億6372万 | +33.96% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 152,000株（1.06%）-0.22% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 153,946株（1.07%）-0.26% |
| 03/03 | 1,333 | 1,437 | 1,215 | 1,236 | -5.14% | 2,772,200 | 176億5008万 | +24.85% |
| 03/03 | （空売り報告）JPM Securities Japan Co Ltd. 184,200株（1.28%）+0.14% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 189,946株（1.33%）-0.7% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 97,195株（0.68%）+0.17% |
| 03/02 | 1,185 | 1,421 | 1,165 | 1,303 | +10.52% | 4,244,100 | 186億684万 | +33.23% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 163,700株（1.14%）+0.27% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 290,546株（2.03%）+0.9% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 74,195株（0.51%）新規 |
| 02/27 | 1,129 | 1,179 | 1,117 | 1,179 | +4.8% | 445,800 | 168億3612万 | +22.18% |
| 02/27 | （空売り報告）JPM Securities Japan Co Ltd. 124,900株（0.87%）+0.14% |
| 02/26 | 1,130 | 1,148 | 1,071 | 1,125 | -1.32% | 1,020,200 | 160億6500万 | +17.68% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 105,000株（0.73%）再IN |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 162,546株（1.13%）+0.09% |
| 02/25 | 1,176 | 1,219 | 1,133 | 1,140 | -1.47% | 1,455,600 | 162億7920万 | +20% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 149,046株（1.04%）+0.11% |
| 02/24 | 1,247 | 1,250 | 1,116 | 1,157 | -13.46% | 3,845,000 | 165億2196万 | +22.56% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 133,546株（0.93%）再IN |
| 02/20 | 1,272 | 1,392 | 1,161 | 1,337 | +22.44% | 16,093,800 | 190億9236万 | +42.54% |
| 02/19 | 1,092 | 1,092 | 1,092 | 1,092 | +15.92% | 52,300 | 155億9376万 | +18.18% |
| 02/18 | 913 | 951 | 913 | 942 | +2.95% | 119,500 | 134億5176万 | +2.5% |
| 02/17 | 910 | 920 | 897 | 915 | +0.66% | 70,300 | 130億6620万 | -0.44% |
| 02/16 | 890 | 925 | 887 | 909 | +2.71% | 143,500 | 129億8052万 | -0.98% |
| 02/13 | 907 | 907 | 875 | 885 | -3.07% | 94,400 | 126億3780万 | -3.49% |
| 02/12 | 934 | 934 | 886 | 913 | -1.72% | 165,600 | 130億3764万 | -0.54% |
| 02/10 | 917 | 934 | 914 | 929 | +1.98% | 94,100 | 132億6612万 | +1.31% |
| 02/09 | 930 | 930 | 903 | 911 | +0.66% | 136,100 | 130億908万 | -0.44% |
| 02/06 | 882 | 908 | 862 | 905 | +3.31% | 136,100 | 129億2340万 | -0.88% |
| 02/05 | 865 | 890 | 865 | 876 | +1.74% | 117,400 | 125億928万 | -3.95% |
| 02/04 | 859 | 862 | 840 | 861 | +0.12% | 74,500 | 122億9508万 | -5.49% |
| 02/03 | 854 | 862 | 850 | 860 | +3.37% | 88,400 | 122億8080万 | -5.7% |
| 02/02 | 848 | 863 | 826 | 832 | -2.8% | 129,700 | 118億8096万 | -8.87% |
| 01/30 | 840 | 861 | 815 | 856 | +2.51% | 207,400 | 122億2368万 | -6.35% |
| 01/29 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/29 | 910 | 913 | 810 | 835 | -8.04% | 507,700 | 119億2380万 | -8.64% |
| 01/28 | 920 | 937 | 902 | 908 | -2.05% | 94,500 | 129億6624万 | -0.66% |
| 01/27 | 923 | 937 | 901 | 927 | +1.2% | 85,900 | 132億3756万 | +1.76% |
| 01/26 | 942 | 943 | 915 | 916 | -3.17% | 120,800 | 130億8048万 | +1.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
