| 2024 |
| 04/19 | 673 | 673 | 632 | 651 | -3.84% | 244,100 | 92億9628万 | +1.4% |
| 04/18 | 671 | 699 | 662 | 677 | +0.89% | 148,500 | 96億6756万 | +5.78% |
| 04/17 | 686 | 690 | 666 | 671 | -1.32% | 179,500 | 95億8188万 | +5.5% |
| 04/17 | （空売り報告）XTX Markets Pte Ltd 70,000株（0.49%）-0.03%義務消失 |
| 04/16 | 709 | 715 | 678 | 680 | -4.09% | 231,000 | 97億1040万 | +7.26% |
| 04/16 | （空売り報告）XTX Markets Pte Ltd 74,900株（0.52%）再IN |
| 04/15 | 702 | 716 | 687 | 709 | -2.07% | 372,200 | 101億2452万 | +12.54% |
| 04/15 | （空売り報告）XTX Markets Pte Ltd 69,400株（0.48%）-0.08%義務消失 |
| 04/12 | 756 | 763 | 723 | 724 | -1.9% | 526,900 | 103億3872万 | +15.65% |
| 04/11 | 688 | 757 | 681 | 738 | +5.73% | 620,500 | 105億3864万 | +18.84% |
| 04/11 | （空売り報告）XTX Markets Pte Ltd 81,200株（0.56%）再IN |
| 04/10 | 679 | 718 | 679 | 698 | +3.56% | 625,100 | 99億6744万 | +13.13% |
| 04/09 | 639 | 677 | 638 | 674 | +5.81% | 401,900 | 96億2472万 | +9.77% |
| 04/08 | 612 | 645 | 611 | 637 | +7.06% | 367,000 | 90億9636万 | +4.26% |
| 04/08 | （空売り報告）XTX Markets Pte Ltd 64,900株（0.45%）-0.05%義務消失 |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 80,100株（0.56%）-0.07% |
| 04/05 | 595 | 599 | 587 | 595 | -2.3% | 156,600 | 84億9660万 | -2.62% |
| 04/05 | （空売り報告）Barclays Capital Securities Ltd 90,200株（0.63%）再IN |
| 04/04 | 610 | 612 | 600 | 609 | +1.5% | 95,100 | 86億9652万 | -0.81% |
| 04/04 | （空売り報告）XTX Markets Pte Ltd 71,900株（0.5%）再IN |
| 04/03 | 601 | 608 | 592 | 600 | -0.99% | 129,600 | 85億6800万 | -2.44% |
| 04/02 | 615 | 624 | 601 | 606 | -1.3% | 165,600 | 86億5368万 | -1.62% |
| 04/01 | 629 | 629 | 612 | 614 | -1.92% | 127,600 | 87億6792万 | -0.49% |
| 04/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 69,620株（0.48%）-0.11%義務消失 |
| 03/29 | 620 | 627 | 615 | 626 | +2.62% | 174,600 | 89億3928万 | +1.29% |
| 03/28 | 606 | 620 | 592 | 610 | -0.97% | 183,700 | 87億1080万 | -1.29% |
| 03/28 | （空売り報告）XTX Markets Pte Ltd 70,700株（0.49%）-0.02%義務消失 |
| 03/27 | 645 | 647 | 616 | 616 | -3.9% | 348,900 | 87億9648万 | -0.48% |
| 03/27 | （空売り報告）XTX Markets Pte Ltd 73,700株（0.51%）再IN |
| 03/26 | 630 | 653 | 623 | 641 | +0.94% | 352,500 | 91億5348万 | +3.39% |
| 03/25 | 625 | 665 | 623 | 635 | +1.6% | 540,100 | 90億6780万 | +2.58% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 61,001株（0.42%）-0.15%義務消失 |
| 03/22 | 637 | 638 | 612 | 625 | -2.04% | 488,000 | 89億2500万 | +1.13% |
| 03/21 | 673 | 683 | 633 | 638 | +9.43% | 2,015,000 | 91億1064万 | +3.07% |
| 03/21 | （空売り報告）XTX Markets Pte Ltd 57,000株（0.39%）-0.11%義務消失 |
| 03/21 | （空売り報告）Barclays Capital Securities Ltd 81,601株（0.57%）再IN |
| 03/19 | （IR情報）17:00 業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
| 03/19 | 591 | 591 | 572 | 583 | -1.35% | 162,100 | 83億2524万 | -5.82% |
| 03/19 | （空売り報告）XTX Markets Pte Ltd 72,800株（0.5%）再IN |
| 03/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 84,911株（0.59%）-0.01% |
| 03/18 | 597 | 602 | 588 | 591 | -1.17% | 119,500 | 84億3948万 | -4.83% |
| 03/18 | （空売り報告）XTX Markets Pte Ltd 70,000株（0.49%）-0.02%義務消失 |
| 03/15 | 593 | 602 | 583 | 598 | -0.33% | 126,400 | 85億3944万 | -4.01% |
| 03/15 | （空売り報告）XTX Markets Pte Ltd 73,200株（0.51%）再IN |
| 03/14 | 588 | 604 | 588 | 600 | +2.04% | 73,000 | 85億6800万 | -4.15% |
| 03/13 | 610 | 613 | 588 | 588 | -2.97% | 81,900 | 83億9664万 | -6.52% |
| 03/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 86,711株（0.6%）+0.02% |
| 03/12 | 590 | 606 | 581 | 606 | +2.54% | 91,500 | 86億5368万 | -4.11% |
| 03/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 83,711株（0.58%）-0.04% |
| 03/11 | 604 | 604 | 583 | 591 | -3.11% | 193,000 | 84億3948万 | -6.93% |
| 03/08 | 603 | 620 | 602 | 610 | +0.99% | 100,800 | 87億1080万 | -4.54% |
| 03/07 | 621 | 621 | 603 | 604 | -2.74% | 200,900 | 86億2512万 | -5.92% |
| 03/07 | （空売り報告）XTX Markets Pte Ltd 66,500株（0.46%）-0.05%義務消失 |
| 03/06 | 612 | 627 | 612 | 621 | -0.32% | 77,800 | 88億6788万 | -3.42% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 43,000株（0.3%）-0.26%義務消失 |
| 03/05 | 606 | 626 | 599 | 623 | +0.65% | 170,600 | 88億9644万 | -2.5% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 80,700株（0.56%）-0.06% |
| 03/04 | 639 | 642 | 613 | 619 | -2.83% | 275,900 | 88億3932万 | -2.52% |
| 03/04 | （空売り報告）XTX Markets Pte Ltd 73,000株（0.51%）再IN |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 89,300株（0.62%）-0.08% |
| 03/01 | 661 | 661 | 634 | 637 | -3.04% | 240,900 | 90億9636万 | +0.95% |
| 03/01 | （空売り報告）モルガン・スタンレーMUFG証券 100,300株（0.7%）+0.09% |
| 02/29 | 644 | 662 | 633 | 657 | +2.66% | 354,800 | 93億8196万 | +4.95% |
| 02/29 | （空売り報告）モルガン・スタンレーMUFG証券 87,300株（0.61%）+0.03% |
| 02/28 | 630 | 641 | 623 | 640 | +2.73% | 122,600 | 91億3920万 | +3.23% |
| 02/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 89,200株（0.62%）+0.11% |
| 02/28 | （空売り報告）モルガン・スタンレーMUFG証券 83,600株（0.58%）-0.18% |
| 02/27 | 632 | 636 | 620 | 623 | -2.04% | 197,300 | 88億9644万 | +1.3% |
| 02/26 | 635 | 651 | 635 | 636 | +0.79% | 174,000 | 90億8208万 | +4.09% |
| 02/26 | （空売り報告）XTX Markets Pte Ltd 66,000株（0.46%）-0.05%義務消失 |
| 02/22 | 630 | 635 | 613 | 631 | +1.61% | 191,300 | 90億1068万 | +4.13% |
| 02/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 73,600株（0.51%）再IN |
| 02/22 | （空売り報告）モルガン・スタンレーMUFG証券 109,700株（0.76%）-0.11% |
| 02/21 | 638 | 643 | 620 | 621 | -3.72% | 174,900 | 88億6788万 | +3.33% |
| 02/21 | （空売り報告）XTX Markets Pte Ltd 73,200株（0.51%）再IN |
| 02/20 | 651 | 659 | 641 | 645 | +1.74% | 211,800 | 92億1060万 | +8.22% |
| 02/19 | 618 | 641 | 618 | 634 | +2.92% | 233,900 | 90億5352万 | +7.28% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 124,800株（0.87%）-0.11% |
| 02/16 | 626 | 631 | 614 | 616 | -1.28% | 195,600 | 87億9648万 | +4.94% |
| 02/16 | （空売り報告）XTX Markets Pte Ltd 69,300株（0.48%）-0.05%義務消失 |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 140,300株（0.98%）-0.08% |
| 02/15 | 649 | 651 | 619 | 624 | -3.26% | 199,400 | 89億1072万 | +6.85% |
| 02/15 | （空売り報告）XTX Markets Pte Ltd 75,700株（0.53%）再IN |
| 02/14 | 638 | 652 | 631 | 645 | +0.62% | 141,100 | 92億1060万 | +11.21% |
| 02/13 | 631 | 650 | 629 | 641 | +1.75% | 199,900 | 91億5348万 | +11.48% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 151,500株（1.06%）+0.14% |
| 02/09 | 635 | 642 | 625 | 630 | -1.1% | 249,900 | 89億9640万 | +10.53% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 132,700株（0.92%）+0.23% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 58,701株（0.41%）-0.2%義務消失 |
| 02/08 | 666 | 668 | 631 | 637 | -4.5% | 544,500 | 90億9636万 | +12.35% |
| 02/08 | （空売り報告）モルガン・スタンレーMUFG証券 99,100株（0.69%）-0.18% |
| 02/08 | （空売り報告）Barclays Capital Securities Ltd 88,501株（0.61%）再IN |
| 02/07 | 667 | 681 | 661 | 667 | 0% | 202,900 | 95億2476万 | +18.05% |
| 02/07 | （空売り報告）XTX Markets Pte Ltd 69,300株（0.48%）-0.02%義務消失 |
| 02/07 | （空売り報告）モルガン・スタンレーMUFG証券 125,200株（0.87%）-0.09% |
| 02/06 | 670 | 687 | 663 | 667 | -1.48% | 369,000 | 95億2476万 | +18.89% |
| 02/06 | （空売り報告）XTX Markets Pte Ltd 71,800株（0.5%）再IN |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 137,300株（0.96%）-0.04% |
| 02/05 | 684 | 717 | 676 | 677 | +0.89% | 776,900 | 96億6756万 | +21.33% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 144,200株（1%）-0.5% |
| 02/02 | 694 | 698 | 670 | 671 | -4.28% | 580,100 | 95億8188万 | +21.34% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 215,400株（1.5%）-0.12% |
| 02/01 | 685 | 725 | 673 | 701 | +1.01% | 2,415,000 | 100億1028万 | +27.69% |
| 02/01 | （空売り報告）モルガン・スタンレーMUFG証券 231,800株（1.62%）+0.3% |
| 01/31 | 608 | 719 | 605 | 694 | +11.04% | 4,557,400 | 99億1032万 | +27.57% |
| 01/31 | （空売り報告）XTX Markets Pte Ltd 56,600株（0.39%）-0.31%義務消失 |
| 01/31 | （空売り報告）JPM Securities Japan Co Ltd. 0株（0%）-0.53%義務消失 |
| 01/31 | （空売り報告）UBS AG 0株（0%）-0.73%義務消失 |
| 01/31 | （空売り報告）モルガン・スタンレーMUFG証券 189,600株（1.32%）+0.26% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 0株（0%）-1.21%義務消失 |
| 01/30 | （IR情報）13:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/30 | 523 | 625 | 502 | 625 | +19.05% | 766,400 | 89億2500万 | +15.96% |
| 01/30 | （空売り報告）UBS AG 104,600株（0.73%）再IN |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 151,800株（1.06%）+0.36% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,537株（1.21%）+0.36% |
| 01/29 | 510 | 530 | 510 | 525 | +2.94% | 315,100 | 74億9700万 | -2.23% |
| 01/29 | （空売り報告）XTX Markets Pte Ltd 101,300株（0.7%）+0.01% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 76,100株（0.53%）再IN |
| 01/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 64,500株（0.45%）-0.13%義務消失 |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 100,900株（0.7%）新規 |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,437株（0.85%）+0.19% |
| 01/26 | 510 | 514 | 505 | 510 | -1.16% | 151,300 | 72億8280万 | -5.56% |
| 01/26 | （空売り報告）XTX Markets Pte Ltd 98,600株（0.69%）-0.02% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,637株（0.66%）+0.04% |
| 01/25 | 510 | 516 | 502 | 516 | +1.57% | 173,100 | 73億6848万 | -4.62% |
| 01/25 | （空売り報告）XTX Markets Pte Ltd 101,400株（0.71%）+0.05% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,237株（0.62%）再IN |
| 01/24 | 513 | 517 | 506 | 508 | -0.97% | 100,500 | 72億5424万 | -6.1% |
| 01/23 | 521 | 527 | 511 | 513 | -1.54% | 154,700 | 73億2564万 | -5.35% |
| 01/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 83,700株（0.58%）-0.1% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 51,501株（0.36%）-0.3%義務消失 |
| 01/22 | 527 | 532 | 520 | 521 | +0.19% | 146,300 | 74億3988万 | -4.4% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 53,000株（0.37%）-0.34%義務消失 |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 95,201株（0.66%）再IN |
| 01/19 | 514 | 524 | 506 | 520 | +2.56% | 186,500 | 74億2560万 | -4.94% |
| 01/18 | 502 | 508 | 490 | 507 | +1.4% | 199,100 | 72億3996万 | -7.65% |
| 01/18 | （空売り報告）JPM Securities Japan Co Ltd. 102,400株（0.71%）+0.21% |
| 01/18 | （空売り報告）Barclays Capital Securities Ltd 44,901株（0.31%）-0.19%義務消失 |
| 01/17 | 510 | 520 | 500 | 500 | -1.57% | 245,000 | 71億4000万 | -8.93% |
| 01/17 | （空売り報告）JPM Securities Japan Co Ltd. 72,600株（0.5%）新規 |
| 01/17 | （空売り報告）Barclays Capital Securities Ltd 72,401株（0.5%）-0.14% |
| 01/16 | 521 | 523 | 508 | 508 | -3.05% | 240,400 | 72億5424万 | -7.8% |
| 01/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 98,100株（0.68%）-0.02% |
| 01/15 | 525 | 528 | 520 | 524 | -0.95% | 148,500 | 74億8272万 | -5.24% |
| 01/12 | 535 | 550 | 525 | 529 | -0.56% | 306,600 | 75億5412万 | -4.51% |
| 01/12 | （空売り報告）XTX Markets Pte Ltd 94,900株（0.66%）-0.06% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,237株（0.39%）-0.22%義務消失 |
| 01/12 | （空売り報告）Barclays Capital Securities Ltd 92,501株（0.64%）再IN |
| 01/11 | 526 | 538 | 519 | 532 | +2.11% | 238,600 | 75億9696万 | -4.14% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,937株（0.61%）再IN |
| 01/10 | 526 | 534 | 519 | 521 | -1.33% | 189,400 | 74億3988万 | -6.13% |
| 01/10 | （空売り報告）Barclays Capital Securities Ltd 63,101株（0.44%）-0.16%義務消失 |
| 01/09 | 526 | 537 | 521 | 528 | +1.54% | 331,700 | 75億3984万 | -4.69% |
| 01/09 | （空売り報告）XTX Markets Pte Ltd 103,200株（0.72%）-0.09% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 87,001株（0.6%）+0.02% |
| 01/05 | 557 | 557 | 515 | 520 | -6.98% | 600,500 | 74億2560万 | -5.8% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 83,001株（0.58%）新規 |
| 01/04 | 554 | 566 | 544 | 559 | -2.44% | 369,800 | 79億8252万 | +1.45% |
| 01/04 | （空売り報告）XTX Markets Pte Ltd 116,300株（0.81%）+0.04% |
| 01/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 101,300株（0.7%）+0.09% |
| 2023 |
| 12/29 | 578 | 578 | 564 | 573 | -1.55% | 237,000 | 81億8244万 | +4.56% |
| 12/29 | （空売り報告）XTX Markets Pte Ltd 111,300株（0.77%）+0.14% |
| 12/28 | 577 | 587 | 570 | 582 | +0.87% | 251,300 | 83億1096万 | +6.59% |
| 12/28 | （空売り報告）XTX Markets Pte Ltd 90,800株（0.63%）+0.09% |
| 12/27 | 560 | 585 | 560 | 577 | +3.22% | 333,800 | 82億3956万 | +6.26% |
| 12/27 | （空売り報告）XTX Markets Pte Ltd 77,600株（0.54%）-0.1% |
| 12/26 | 567 | 575 | 557 | 559 | -2.1% | 213,200 | 79億8252万 | +3.71% |
| 12/26 | （空売り報告）XTX Markets Pte Ltd 91,600株（0.64%）+0.11% |
| 12/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 87,700株（0.61%）+0.09% |
| 12/25 | 587 | 590 | 563 | 571 | -1.38% | 309,100 | 81億5388万 | +6.53% |
| 12/25 | （空売り報告）XTX Markets Pte Ltd 76,000株（0.53%）再IN |
| 12/22 | 571 | 613 | 564 | 579 | +1.58% | 918,600 | 82億6812万 | +8.83% |
| 12/22 | （空売り報告）XTX Markets Pte Ltd 65,100株（0.45%）-0.06%義務消失 |
| 12/21 | 575 | 595 | 568 | 570 | -2.23% | 396,600 | 81億3960万 | +7.95% |
| 12/21 | （空売り報告）XTX Markets Pte Ltd 73,500株（0.51%）再IN |
| 12/20 | 581 | 597 | 575 | 583 | -0.34% | 486,200 | 83億2524万 | +11.05% |
| 12/19 | 543 | 599 | 541 | 585 | +9.76% | 1,308,900 | 83億5380万 | +12.28% |
| 12/18 | 521 | 534 | 511 | 533 | +0.76% | 234,500 | 76億1124万 | +3.29% |
| 12/15 | （IR情報）15:00 非上場の親会社等の決算に関するお知らせ |
| 12/15 | 540 | 544 | 522 | 529 | -1.49% | 290,500 | 75億5412万 | +2.92% |
| 12/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 74,800株（0.52%）再IN |
| 12/14 | 570 | 570 | 534 | 537 | -6.61% | 516,400 | 76億6836万 | +5.09% |
| 12/14 | （空売り報告）XTX Markets Pte Ltd 58,900株（0.41%）-0.21%義務消失 |
| 12/13 | 586 | 589 | 558 | 575 | -0.69% | 696,300 | 82億1100万 | +13.19% |
| 12/13 | （空売り報告）XTX Markets Pte Ltd 89,700株（0.62%）+0.08% |
| 12/12 | 564 | 589 | 555 | 579 | +3.39% | 926,800 | 82億6812万 | +14.65% |
| 12/12 | （空売り報告）XTX Markets Pte Ltd 77,800株（0.54%）再IN |
| 12/11 | 539 | 566 | 539 | 560 | +6.87% | 356,900 | 79億9680万 | +12% |
| 12/08 | 538 | 539 | 520 | 524 | -3.5% | 356,900 | 74億8272万 | +5.43% |
| 12/08 | （空売り報告）XTX Markets Pte Ltd 68,900株（0.48%）-0.09%義務消失 |
| 12/07 | 555 | 560 | 538 | 543 | -3.04% | 258,800 | 77億5404万 | +9.7% |
| 12/07 | （空売り報告）XTX Markets Pte Ltd 82,000株（0.57%）再IN |
| 12/06 | 542 | 560 | 532 | 560 | +4.48% | 372,600 | 79億9680万 | +14.05% |
| 12/05 | 555 | 564 | 534 | 536 | -5.13% | 421,000 | 76億5408万 | +10.06% |
| 12/04 | 537 | 573 | 530 | 565 | +7.21% | 842,900 | 80億6820万 | +16.98% |
| 12/01 | 496 | 527 | 493 | 527 | +7.33% | 380,700 | 75億2556万 | +10.95% |
| 11/30 | 478 | 492 | 477 | 491 | +2.72% | 103,600 | 70億1148万 | +4.69% |
| 11/29 | 494 | 500 | 477 | 478 | -3.82% | 232,600 | 68億2584万 | +3.02% |
| 11/29 | （空売り報告）XTX Markets Pte Ltd 68,200株（0.47%）-0.03%義務消失 |
| 11/28 | 495 | 503 | 487 | 497 | -0.2% | 176,400 | 70億9716万 | +8.04% |
| 11/28 | （空売り報告）XTX Markets Pte Ltd 72,300株（0.5%）再IN |
| 11/27 | 511 | 511 | 492 | 498 | -2.35% | 259,100 | 71億1144万 | +9.45% |
| 11/24 | 513 | 530 | 503 | 510 | -0.78% | 507,500 | 72億8280万 | +13.33% |
| 11/22 | 495 | 515 | 493 | 514 | +7.31% | 763,500 | 73億3992万 | +15.77% |
