PER
- 2010年3月31日
- 17.91倍
- 2011年3月31日
- 18.62倍
- 2012年3月30日
- 13.95倍
- 2013年3月29日
- 23.83倍
- 2014年3月31日
- 22.61倍
- 2015年3月31日
- 19.37倍
- 2016年3月30日
- 9.17倍
- 2017年3月31日
- 7.9倍
- 2018年3月30日
- 31.05倍
- 2019年3月29日
- 19.59倍
- 2020年3月31日
- 8.72倍
- 2021年3月31日
- 15.58倍
- 2022年3月31日
- 13.28倍
- 2023年3月31日
- 10.58倍
- 2024年3月29日
- 5.79倍
- 2025年3月31日
- 4.43倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,722 | 1,919 | 1,650 | 1,824 | +10.61% | 18,389,900 | 260億4672万 | +69.99% | 17.55 | 1.9 |
| 03/05 | 1,521 | 1,649 | 1,491 | 1,649 | +22.24% | 2,345,600 | 235億4772万 | +59.17% | 15.86 | 1.72 |
| 03/04 | 1,186 | 1,349 | 1,174 | 1,349 | +9.14% | 3,212,800 | 192億6372万 | +33.96% | 12.98 | 1.4 |
| 03/03 | 1,333 | 1,437 | 1,215 | 1,236 | -5.14% | 2,772,200 | 176億5008万 | +24.85% | 11.89 | 1.29 |
| 03/02 | 1,185 | 1,421 | 1,165 | 1,303 | +10.52% | 4,244,100 | 186億684万 | +33.23% | 12.53 | 1.36 |
| 02/27 | 1,129 | 1,179 | 1,117 | 1,179 | +4.8% | 445,800 | 168億3612万 | +22.18% | 11.34 | 1.23 |
| 02/26 | 1,130 | 1,148 | 1,071 | 1,125 | -1.32% | 1,020,200 | 160億6500万 | +17.68% | 10.82 | 1.17 |
| 02/25 | 1,176 | 1,219 | 1,133 | 1,140 | -1.47% | 1,455,600 | 162億7920万 | +20% | 10.97 | 1.19 |
| 02/24 | 1,247 | 1,250 | 1,116 | 1,157 | -13.46% | 3,845,000 | 165億2196万 | +22.56% | 11.13 | 1.2 |
| 02/20 | 1,272 | 1,392 | 1,161 | 1,337 | +22.44% | 16,093,800 | 190億9236万 | +42.54% | 12.86 | 1.39 |
| 02/19 | 1,092 | 1,092 | 1,092 | 1,092 | +15.92% | 52,300 | 155億9376万 | +18.18% | 10.5 | 1.14 |
| 02/18 | 913 | 951 | 913 | 942 | +2.95% | 119,500 | 134億5176万 | +2.5% | 9.06 | 0.98 |
| 02/17 | 910 | 920 | 897 | 915 | +0.66% | 70,300 | 130億6620万 | -0.44% | 8.8 | 0.95 |
| 02/16 | 890 | 925 | 887 | 909 | +2.71% | 143,500 | 129億8052万 | -0.98% | 8.74 | 0.95 |
| 02/13 | 907 | 907 | 875 | 885 | -3.07% | 94,400 | 126億3780万 | -3.49% | 8.51 | 0.92 |
| 02/12 | 934 | 934 | 886 | 913 | -1.72% | 165,600 | 130億3764万 | -0.54% | 8.78 | 0.95 |
| 02/10 | 917 | 934 | 914 | 929 | +1.98% | 94,100 | 132億6612万 | +1.31% | 8.94 | 0.97 |
| 02/09 | 930 | 930 | 903 | 911 | +0.66% | 136,100 | 130億908万 | -0.44% | 8.76 | 0.95 |
| 02/06 | 882 | 908 | 862 | 905 | +3.31% | 136,100 | 129億2340万 | -0.88% | 8.71 | 0.94 |
| 02/05 | 865 | 890 | 865 | 876 | +1.74% | 117,400 | 125億928万 | -3.95% | 8.43 | 0.91 |
| 02/04 | 859 | 862 | 840 | 861 | +0.12% | 74,500 | 122億9508万 | -5.49% | 8.28 | 0.9 |
| 02/03 | 854 | 862 | 850 | 860 | +3.37% | 88,400 | 122億8080万 | -5.7% | 8.27 | 0.9 |
| 02/02 | 848 | 863 | 826 | 832 | -2.8% | 129,700 | 118億8096万 | -8.87% | 8 | 0.87 |
| 01/30 | 840 | 861 | 815 | 856 | +2.51% | 207,400 | 122億2368万 | -6.35% | 8.23 | 0.89 |
| 01/29 | 910 | 913 | 810 | 835 | -8.04% | 507,700 | 119億2380万 | -8.64% | 8.03 | 0.87 |
| 01/28 | 920 | 937 | 902 | 908 | -2.05% | 94,500 | 129億6624万 | -0.66% | 8.73 | 0.95 |
| 01/27 | 923 | 937 | 901 | 927 | +1.2% | 85,900 | 132億3756万 | +1.76% | 8.92 | 0.97 |
| 01/26 | 942 | 943 | 915 | 916 | -3.17% | 120,800 | 130億8048万 | +1.1% | 8.81 | 0.95 |
| 01/23 | 977 | 977 | 940 | 946 | -2.77% | 91,400 | 135億888万 | +4.76% | 9.1 | 0.99 |
| 01/22 | 963 | 982 | 949 | 973 | +2.42% | 112,600 | 138億9444万 | +8.23% | 9.36 | 1.01 |
| 01/21 | 944 | 968 | 941 | 950 | -2.36% | 128,300 | 135億6600万 | +6.26% | 9.14 | 0.99 |
| 01/20 | 1,003 | 1,007 | 971 | 973 | -3.09% | 97,300 | 138億9444万 | +9.45% | 9.36 | 1.01 |
| 01/19 | 992 | 1,005 | 977 | 1,004 | +1.41% | 91,300 | 143億3712万 | +13.57% | 9.66 | 1.05 |
| 01/16 | 999 | 1,020 | 988 | 990 | -1.3% | 129,500 | 141億3720万 | +12.76% | 9.52 | 1.03 |
| 01/15 | 955 | 1,004 | 955 | 1,003 | +4.48% | 143,300 | 143億2284万 | +14.63% | 9.65 | 1.04 |
| 01/14 | 938 | 960 | 932 | 960 | +2.56% | 104,100 | 137億880万 | +10.34% | 9.23 | 1 |
| 01/13 | 920 | 940 | 917 | 936 | +4.82% | 181,000 | 133億6608万 | +7.96% | 9 | 0.97 |
| 01/09 | 893 | 900 | 886 | 893 | +1.13% | 69,900 | 127億5204万 | +3.36% | 8.59 | 0.93 |
| 01/08 | 900 | 906 | 883 | 883 | -2% | 77,600 | 126億924万 | +2.44% | 8.49 | 0.92 |
| 01/07 | 888 | 902 | 885 | 901 | +0.67% | 88,000 | 128億6628万 | +4.52% | 8.67 | 0.94 |
| 01/06 | 882 | 899 | 882 | 895 | +1.7% | 118,200 | 127億8060万 | +3.71% | 8.61 | 0.93 |
| 01/05 | 868 | 887 | 866 | 880 | +3.17% | 111,500 | 125億6640万 | +1.97% | 8.47 | 0.92 |
| 2025 | ||||||||||
| 12/30 | 874 | 876 | 853 | 853 | -2.74% | 86,100 | 121億8084万 | -1.04% | 8.21 | 0.89 |
| 12/29 | 870 | 884 | 864 | 877 | +0.57% | 69,400 | 125億2356万 | +1.74% | 8.44 | 0.91 |
| 12/26 | 881 | 883 | 867 | 872 | -1.47% | 61,700 | 124億5216万 | +1.28% | 8.39 | 0.91 |
| 12/25 | 890 | 890 | 877 | 885 | +0.57% | 82,000 | 126億3780万 | +3.03% | 8.51 | 0.92 |
| 12/24 | 872 | 890 | 867 | 880 | +1.73% | 99,200 | 125億6640万 | +2.92% | 8.47 | 0.92 |
| 12/23 | 855 | 879 | 853 | 865 | +1.05% | 80,200 | 123億5220万 | +1.65% | 8.32 | 0.9 |
| 12/22 | 836 | 857 | 830 | 856 | +3.63% | 50,500 | 122億2368万 | +0.71% | 8.23 | 0.89 |
| 12/19 | 820 | 834 | 820 | 826 | +0.73% | 43,600 | 117億9528万 | -2.48% | 7.95 | 0.86 |
| 12/18 | 807 | 827 | 802 | 820 | +0.61% | 121,600 | 117億960万 | -3.19% | 7.89 | 0.85 |
| 12/17 | 826 | 826 | 801 | 815 | -1.81% | 99,300 | 116億3820万 | -3.89% | 7.84 | 0.85 |
| 12/16 | 857 | 860 | 829 | 830 | -3.71% | 99,400 | 118億5240万 | -1.89% | 7.98 | 0.86 |
| 12/15 | 834 | 862 | 821 | 862 | +2.01% | 164,500 | 123億936万 | +2.01% | 8.29 | 0.9 |
| 12/12 | 830 | 845 | 814 | 845 | +2.55% | 119,500 | 120億6660万 | +0.48% | 8.13 | 0.88 |
| 12/11 | 848 | 855 | 820 | 824 | -2.49% | 126,500 | 117億6672万 | -1.79% | 7.93 | 0.86 |
| 12/10 | 868 | 877 | 825 | 845 | -2.42% | 238,600 | 120億6660万 | +0.84% | 8.13 | 0.88 |
| 12/09 | 901 | 915 | 862 | 866 | -4.1% | 207,000 | 123億6648万 | +3.46% | 8.33 | 0.9 |
| 12/08 | 905 | 905 | 886 | 903 | +1.46% | 75,800 | 128億9484万 | +8.01% | 8.69 | 0.94 |
| 12/05 | 865 | 899 | 863 | 890 | +2.89% | 114,400 | 127億920万 | +6.59% | 8.56 | 0.93 |
| 12/04 | 869 | 878 | 858 | 865 | +0.82% | 67,000 | 123億5220万 | +3.72% | 8.32 | 0.9 |
| 12/03 | 859 | 871 | 855 | 858 | +0.35% | 77,000 | 122億5224万 | +2.75% | 8.25 | 0.89 |
| 12/02 | 880 | 883 | 854 | 855 | -3.39% | 120,500 | 122億940万 | +2.27% | 8.22 | 0.89 |
| 12/01 | 926 | 926 | 871 | 885 | -4.01% | 193,300 | 126億3780万 | +6.5% | 8.51 | 0.92 |
| 11/28 | 897 | 927 | 890 | 922 | +3.48% | 217,700 | 131億6616万 | +11.62% | 8.87 | 0.96 |
| 11/27 | 889 | 907 | 881 | 891 | +2.41% | 162,300 | 127億2348万 | +8.79% | 8.57 | 0.93 |
| 11/26 | 840 | 884 | 836 | 870 | +4.57% | 154,700 | 124億2360万 | +7.14% | 8.37 | 0.91 |
| 11/25 | 863 | 863 | 824 | 832 | -2.23% | 126,100 | 118億8096万 | +2.97% | 8 | 0.87 |
| 11/21 | 808 | 866 | 802 | 851 | +2.9% | 187,700 | 121億5228万 | +5.98% | 8.19 | 0.89 |
| 11/20 | 823 | 833 | 809 | 827 | +4.29% | 157,800 | 118億956万 | +3.5% | 7.96 | 0.86 |
| 11/19 | 792 | 814 | 766 | 793 | +0.38% | 203,800 | 113億2404万 | -0.25% | 7.63 | 0.83 |
| 11/18 | 810 | 813 | 786 | 790 | -3.54% | 143,000 | 112億8120万 | 0% | 7.6 | 0.82 |
| 11/17 | 800 | 819 | 781 | 819 | +3.15% | 119,400 | 116億9532万 | +4.07% | 7.88 | 0.85 |
| 11/14 | 809 | 810 | 790 | 794 | -3.99% | 160,700 | 113億3832万 | +1.28% | 7.64 | 0.83 |
| 11/13 | 826 | 843 | 821 | 827 | -0.24% | 99,000 | 118億956万 | +5.75% | 7.96 | 0.86 |
| 11/12 | 787 | 841 | 785 | 829 | +5.47% | 168,500 | 118億3812万 | +6.69% | 7.97 | 0.86 |
| 11/11 | 800 | 802 | 783 | 786 | -0.88% | 102,100 | 112億2408万 | +1.68% | 7.56 | 0.82 |
| 11/10 | 795 | 800 | 787 | 793 | +2.32% | 91,100 | 113億2404万 | +3.26% | 7.63 | 0.83 |
| 11/07 | 783 | 790 | 769 | 775 | -2.76% | 110,300 | 110億6700万 | +1.57% | 7.46 | 0.81 |
| 11/06 | 804 | 811 | 782 | 797 | -0.13% | 126,400 | 113億8116万 | +5.01% | 7.67 | 0.83 |
| 11/05 | 786 | 801 | 761 | 798 | -0.37% | 288,500 | 113億9544万 | +5.7% | 7.68 | 0.83 |
| 11/04 | 860 | 860 | 797 | 801 | -5.76% | 519,600 | 114億3828万 | +6.52% | 7.71 | 0.83 |
| 10/31 | 869 | 899 | 811 | 850 | -3.3% | 480,100 | 121億3800万 | +13.48% | 8.18 | 0.89 |
| 10/30 | 859 | 892 | 855 | 879 | +2.57% | 262,000 | 125億5212万 | +17.99% | 8.46 | 0.92 |
| 10/29 | 899 | 934 | 847 | 857 | -4.25% | 548,200 | 122億3796万 | +15.81% | 8.24 | 0.89 |
| 10/28 | 894 | 968 | 865 | 895 | +1.7% | 1,427,300 | 127億8060万 | +21.77% | 8.61 | 0.93 |
| 10/27 | 819 | 889 | 805 | 880 | +18.28% | 1,083,200 | 125億6640万 | +20.55% | 8.47 | 0.92 |
| 10/24 | 750 | 752 | 731 | 744 | -0.27% | 45,600 | 106億2432万 | +2.48% | 7.16 | 0.77 |
| 10/23 | 742 | 748 | 733 | 746 | +0.54% | 54,200 | 106億5288万 | +2.61% | 7.18 | 0.78 |
| 10/22 | 736 | 757 | 727 | 742 | +0.95% | 54,500 | 105億9576万 | +1.92% | 7.14 | 0.77 |
| 10/21 | 755 | 756 | 730 | 735 | -1.74% | 86,600 | 104億9580万 | +0.96% | 7.07 | 0.77 |
| 10/20 | 749 | 755 | 736 | 748 | +2.61% | 82,700 | 106億8144万 | +2.61% | 7.2 | 0.78 |
| 10/17 | 751 | 754 | 724 | 729 | -2.8% | 78,800 | 104億1012万 | +0.14% | 7.01 | 0.76 |
| 10/16 | 719 | 755 | 713 | 750 | +6.08% | 193,800 | 107億1000万 | +3.02% | 7.21 | 0.78 |
| 10/15 | 687 | 720 | 683 | 707 | +4.12% | 150,200 | 100億9596万 | -2.88% | 6.8 | 0.74 |
| 10/14 | 694 | 697 | 669 | 679 | -4.23% | 180,900 | 96億9612万 | -6.86% | 6.53 | 0.71 |
| 10/10 | 747 | 747 | 706 | 709 | -4.96% | 229,200 | 101億2452万 | -2.88% | 6.82 | 0.74 |
| 10/09 | 750 | 750 | 732 | 746 | +0.95% | 83,200 | 106億5288万 | +2.19% | 7.18 | 0.78 |
| 10/08 | 717 | 770 | 717 | 739 | +3.07% | 166,800 | 105億5292万 | +1.37% | 7.11 | 0.77 |
| 10/07 | 731 | 744 | 711 | 717 | -0.42% | 179,000 | 102億3876万 | -1.38% | 6.9 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 485 2/18 | 216 4/1 | 180,000 2/17 | 21.56 | 9.6 | 1.35 | 0.6 | - | - | 17.91倍 3/31 |
| 2011年 3月期 | 405 3/9 3/7 他2件 | 250 3/16 3/15 | 74,000 12/17 | 21.99 | 13.57 | 1.09 | 0.67 | 57億8340万 | 35億7000万 | 18.62倍 3/31 |
| 2012年 3月期 | 394 5/2 | 281 8/9 | 56,000 6/1 | 14.77 | 10.54 | 1.01 | 0.72 | 56億2632万 | 40億1268万 | 13.95倍 3/30 |
| 2013年 3月期 | 490 3/26 | 312 5/24 | 91,000 7/24 | 28.91 | 18.41 | 1.21 | 0.77 | 69億9720万 | 44億5536万 | 23.83倍 3/29 |
| 2014年 3月期 | 480 5/30 | 303 12/25 | 104,000 5/7 | 28.34 | 17.89 | 1.14 | 0.72 | 68億5440万 | 43億2684万 | 22.61倍 3/31 |
| 2015年 3月期 | 1,440 11/28 | 384 4/2 | 151,000 11/17 | 58.97 | 15.72 | 3.14 | 0.84 | 205億6320万 | 54億8352万 | 19.37倍 3/31 |
| 2016年 3月期 | 489 4/9 | 282 2/12 | 300,000 6/8 | 14.7 | 8.48 | 1.01 | 0.59 | 69億8292万 | 40億2696万 | 9.17倍 3/30 |
| 2017年 3月期 | 432 3/13 | 253 6/27 | 327,500 10/28 | 8.93 | 5.23 | 0.82 | 0.48 | 61億6896万 | 36億1284万 | 7.9倍 3/31 |
| 2018年 3月期 | 547 9/4 | 326 4/11 | 1,802,600 8/1 | 35.68 | 21.27 | 1.01 | 0.6 | 78億1116万 | 46億5528万 | 31.05倍 3/30 |
| 2019年 3月期 | 543 7/25 7/24 | 337 12/25 | 441,000 9/3 | 24.28 | 15.07 | 0.98 | 0.61 | 77億5404万 | 48億1236万 | 19.59倍 3/29 |
| 2020年 3月期 | 504 6/13 | 210 3/23 3/19 | 712,800 6/13 | 18.09 | 7.54 | 0.88 | 0.37 | 71億9712万 | 29億9880万 | 8.72倍 3/31 |
| 2021年 3月期 | 355 3/19 | 210 4/3 | 173,500 10/27 | 16.17 | 9.57 | 0.59 | 0.35 | 50億6940万 | 29億9880万 | 15.58倍 3/31 |
| 2022年 3月期 | 352 9/9 | 251 1/28 1/27 | 1,018,900 9/9 | 16.94 | 12.08 | 0.57 | 0.41 | 50億2656万 | 35億8428万 | 13.28倍 3/31 |
| 2023年 3月期 | 575 3/3 | 253 4/25 | 1,941,600 1/27 | 11.95 | 5.26 | 0.87 | 0.38 | 82億1100万 | 36億1284万 | 10.58倍 3/31 |
| 2024年 3月期 | 725 2/1 | 336 7/28 | 4,986,600 10/30 | 6.7 | 3.11 | 0.93 | 0.43 | 103億5300万 | 47億9808万 | 5.79倍 3/29 |
| 2025年 3月期 | 763 4/12 | 389 8/5 | 955,700 5/13 | 7.01 | 3.57 | 0.86 | 0.44 | 108億9564万 | 55億5492万 | 4.43倍 3/31 |
| 最新 | 1,824 2026/3/6 | 18,389,900 | 17.55 予想 | 1.9 実績 | 260億4672万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
