PER
- 2010年3月31日
- 17.91倍
- 2011年3月31日
- 18.62倍
- 2012年3月30日
- 13.95倍
- 2013年3月29日
- 23.83倍
- 2014年3月31日
- 22.61倍
- 2015年3月31日
- 19.37倍
- 2016年3月30日
- 9.17倍
- 2017年3月31日
- 7.9倍
- 2018年3月30日
- 31.05倍
- 2019年3月29日
- 19.59倍
- 2020年3月31日
- 8.72倍
- 2021年3月31日
- 15.58倍
- 2022年3月31日
- 13.28倍
- 2023年3月31日
- 10.58倍
- 2024年3月29日
- 5.79倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 456 | 469 | 455 | 458 | +0.44% | 63,800 | 65億4024万 | +0.22% | 5.67 | 0.56 |
| 11/07 | 454 | 464 | 449 | 456 | +0.88% | 97,000 | 65億1168万 | -0.44% | 5.65 | 0.56 |
| 11/06 | 445 | 454 | 444 | 452 | +2.96% | 72,700 | 64億5456万 | -1.53% | 5.6 | 0.55 |
| 11/05 | 444 | 447 | 437 | 439 | -0.9% | 41,600 | 62億6892万 | -4.57% | 5.43 | 0.54 |
| 11/01 | 437 | 444 | 432 | 443 | -0.45% | 91,000 | 63億2604万 | -4.11% | 5.48 | 0.54 |
| 10/31 | 450 | 465 | 430 | 445 | -0.22% | 202,300 | 63億5460万 | -3.89% | 5.51 | 0.54 |
| 10/30 | 452 | 456 | 446 | 446 | -1.33% | 127,200 | 63億6888万 | -3.88% | 5.52 | 0.55 |
| 10/29 | 442 | 461 | 442 | 452 | +2.73% | 126,300 | 64億5456万 | -2.8% | 5.6 | 0.55 |
| 10/28 | 429 | 446 | 429 | 440 | +1.38% | 61,300 | 62億8320万 | -5.38% | 5.45 | 0.54 |
| 10/25 | 448 | 448 | 424 | 434 | -2.25% | 126,600 | 61億9752万 | -6.87% | 5.37 | 0.53 |
| 10/24 | 444 | 448 | 431 | 444 | -0.67% | 87,700 | 63億4032万 | -4.72% | 5.5 | 0.54 |
| 10/23 | 448 | 455 | 445 | 447 | -1.11% | 41,400 | 63億8316万 | -4.08% | 5.53 | 0.55 |
| 10/22 | 465 | 465 | 444 | 452 | -2.59% | 123,700 | 64億5456万 | -3% | 5.6 | 0.55 |
| 10/21 | 465 | 466 | 462 | 464 | +0.65% | 39,800 | 66億2592万 | -0.64% | 5.74 | 0.57 |
| 10/18 | 479 | 480 | 461 | 461 | -3.56% | 82,200 | 65億8308万 | -0.86% | 5.71 | 0.56 |
| 10/17 | 462 | 483 | 461 | 478 | +4.37% | 105,300 | 68億2584万 | +3.02% | 5.92 | 0.58 |
| 10/16 | 460 | 464 | 457 | 458 | -1.93% | 34,100 | 65億4024万 | -1.08% | 5.67 | 0.56 |
| 10/15 | 464 | 467 | 457 | 467 | +1.74% | 24,100 | 66億6876万 | +1.08% | 5.78 | 0.57 |
| 10/11 | 459 | 464 | 453 | 459 | -0.22% | 58,700 | 65億5452万 | -0.43% | 5.68 | 0.56 |
| 10/10 | 465 | 466 | 456 | 460 | -1.08% | 77,300 | 65億6880万 | -0.22% | 5.69 | 0.56 |
| 10/09 | 470 | 471 | 462 | 465 | -0.85% | 49,500 | 66億4020万 | +0.87% | 5.76 | 0.57 |
| 10/08 | 479 | 479 | 467 | 469 | -2.49% | 61,700 | 66億9732万 | +1.52% | 5.81 | 0.57 |
| 10/07 | 493 | 493 | 479 | 481 | +0.63% | 50,900 | 68億6868万 | +4.11% | 5.95 | 0.59 |
| 10/04 | 487 | 487 | 476 | 478 | -1.44% | 63,500 | 68億2584万 | +3.69% | 5.92 | 0.58 |
| 10/03 | 485 | 492 | 480 | 485 | +1.25% | 80,100 | 69億2580万 | +5.43% | 6 | 0.59 |
| 10/02 | 482 | 489 | 477 | 479 | -1.24% | 72,000 | 68億4012万 | +4.36% | 5.93 | 0.59 |
| 10/01 | 475 | 489 | 471 | 485 | +3.63% | 83,000 | 69億2580万 | +5.9% | 6 | 0.59 |
| 09/30 | 465 | 476 | 461 | 468 | -2.5% | 111,800 | 66億8304万 | +2.41% | 5.79 | 0.57 |
| 09/27 | 470 | 483 | 469 | 480 | +2.13% | 78,200 | 68億5440万 | +5.26% | 5.94 | 0.59 |
| 09/26 | 468 | 475 | 461 | 470 | +0.64% | 96,100 | 67億1160万 | +3.3% | 5.82 | 0.57 |
| 09/25 | 470 | 478 | 465 | 467 | -0.64% | 65,700 | 66億6876万 | +2.86% | 5.78 | 0.57 |
| 09/24 | 466 | 484 | 466 | 470 | +1.29% | 134,700 | 67億1160万 | +3.75% | 5.82 | 0.57 |
| 09/20 | 461 | 467 | 460 | 464 | +1.53% | 65,100 | 66億2592万 | +2.43% | 5.74 | 0.57 |
| 09/19 | 453 | 460 | 452 | 457 | +2.24% | 45,500 | 65億2596万 | +1.11% | 5.66 | 0.56 |
| 09/18 | 446 | 450 | 443 | 447 | +1.82% | 47,800 | 63億8316万 | -1.11% | 5.53 | 0.55 |
| 09/17 | 456 | 460 | 434 | 439 | -3.52% | 102,100 | 62億6892万 | -2.88% | 5.43 | 0.54 |
| 09/13 | 451 | 471 | 451 | 455 | -0.66% | 205,800 | 64億9740万 | +0.66% | 5.63 | 0.56 |
| 09/12 | 437 | 466 | 437 | 458 | +7.01% | 151,900 | 65億4024万 | +1.55% | 5.67 | 0.56 |
| 09/11 | 433 | 437 | 426 | 428 | -2.28% | 91,700 | 61億1184万 | -4.89% | 5.3 | 0.52 |
| 09/10 | 444 | 445 | 434 | 438 | -0.23% | 48,600 | 62億5464万 | -2.45% | 5.42 | 0.54 |
| 09/09 | 428 | 442 | 425 | 439 | -0.9% | 92,600 | 62億6892万 | -1.79% | 5.43 | 0.54 |
| 09/06 | 452 | 452 | 439 | 443 | -0.89% | 87,900 | 63億2604万 | -1.34% | 5.48 | 0.54 |
| 09/05 | 446 | 455 | 442 | 447 | +0.45% | 43,500 | 63億8316万 | -0.89% | 5.53 | 0.55 |
| 09/04 | 453 | 456 | 443 | 445 | -5.92% | 190,900 | 63億5460万 | -2.2% | 5.51 | 0.54 |
| 09/03 | 480 | 482 | 471 | 473 | -0.42% | 43,900 | 67億5444万 | +3.28% | 5.86 | 0.58 |
| 09/02 | 485 | 485 | 471 | 475 | 0% | 55,700 | 67億8300万 | +3.26% | 5.88 | 0.58 |
| 08/30 | 465 | 479 | 465 | 475 | +3.26% | 57,500 | 67億8300万 | +2.59% | 5.88 | 0.58 |
| 08/29 | 451 | 462 | 449 | 460 | +2% | 51,100 | 65億6880万 | -0.86% | 5.69 | 0.56 |
| 08/28 | 458 | 458 | 450 | 451 | -1.53% | 33,300 | 64億4028万 | -3.43% | 5.58 | 0.55 |
| 08/27 | 452 | 458 | 449 | 458 | +1.55% | 67,300 | 65億4024万 | -2.97% | 5.67 | 0.56 |
| 08/26 | 460 | 460 | 450 | 451 | -1.1% | 66,800 | 64億4028万 | -5.25% | 5.58 | 0.55 |
| 08/23 | 454 | 460 | 450 | 456 | 0% | 63,600 | 65億1168万 | -5.2% | 5.65 | 0.56 |
| 08/22 | 459 | 460 | 451 | 456 | +1.11% | 39,200 | 65億1168万 | -6.17% | 5.65 | 0.56 |
| 08/21 | 454 | 458 | 447 | 451 | -0.88% | 65,700 | 64億4028万 | -8.15% | 5.58 | 0.55 |
| 08/20 | 451 | 465 | 451 | 455 | +2.71% | 58,100 | 64億9740万 | -8.45% | 5.63 | 0.56 |
| 08/19 | 452 | 461 | 443 | 443 | -2.21% | 65,700 | 63億2604万 | -11.93% | 5.48 | 0.54 |
| 08/16 | 458 | 464 | 450 | 453 | +1.34% | 101,500 | 64億6884万 | -11% | 5.61 | 0.55 |
| 08/15 | 452 | 453 | 445 | 447 | -1.11% | 111,300 | 63億8316万 | -12.87% | 5.53 | 0.55 |
| 08/14 | 452 | 456 | 444 | 452 | +0.89% | 116,300 | 64億5456万 | -12.74% | 5.6 | 0.55 |
| 08/13 | 444 | 453 | 439 | 448 | +3.94% | 70,000 | 63億9744万 | -14.18% | 5.55 | 0.55 |
| 08/09 | 439 | 444 | 423 | 431 | 0% | 116,300 | 61億5468万 | -18.22% | 5.34 | 0.53 |
| 08/08 | 441 | 446 | 426 | 431 | -0.69% | 105,500 | 61億5468万 | -18.98% | 5.34 | 0.53 |
| 08/07 | 412 | 447 | 408 | 434 | +3.33% | 107,700 | 61億9752万 | -19.33% | 5.37 | 0.53 |
| 08/06 | 412 | 425 | 401 | 420 | +7.97% | 249,500 | 59億9760万 | -22.79% | 5.2 | 0.51 |
| 08/05 | 422 | 431 | 389 | 389 | -17.06% | 321,800 | 55億5492万 | -29.27% | 4.82 | 0.48 |
| 08/02 | 485 | 485 | 466 | 469 | -8.58% | 247,400 | 66億9732万 | -15.8% | 5.81 | 0.57 |
| 08/01 | 527 | 533 | 501 | 513 | -3.93% | 281,500 | 73億2564万 | -8.72% | 6.35 | 0.63 |
| 07/31 | 528 | 544 | 519 | 534 | +1.52% | 340,000 | 76億2552万 | -5.49% | 6.61 | 0.65 |
| 07/30 | 532 | 532 | 525 | 526 | -1.5% | 111,900 | 75億1128万 | -7.23% | 6.51 | 0.64 |
| 07/29 | 536 | 540 | 529 | 534 | +0.95% | 60,000 | 76億2552万 | -6.15% | 6.61 | 0.65 |
| 07/26 | 517 | 540 | 514 | 529 | +3.73% | 187,700 | 75億5412万 | -7.19% | 6.55 | 0.65 |
| 07/25 | 533 | 537 | 507 | 510 | -5.56% | 249,100 | 72億8280万 | -10.84% | 6.31 | 0.62 |
| 07/24 | 561 | 564 | 540 | 540 | -4.42% | 152,600 | 77億1120万 | -5.92% | 6.69 | 0.66 |
| 07/23 | 567 | 573 | 558 | 565 | 0% | 61,800 | 80億6820万 | -1.74% | 6.99 | 0.69 |
| 07/22 | 572 | 572 | 559 | 565 | -1.22% | 71,300 | 80億6820万 | -1.74% | 6.99 | 0.69 |
| 07/19 | 580 | 581 | 560 | 572 | -1.38% | 151,800 | 81億6816万 | -0.35% | 7.08 | 0.7 |
| 07/18 | 591 | 599 | 580 | 580 | -2.03% | 79,100 | 82億8240万 | +1.22% | 7.18 | 0.71 |
| 07/17 | 599 | 606 | 588 | 592 | -1.33% | 52,500 | 84億5376万 | +3.5% | 7.33 | 0.72 |
| 07/16 | 608 | 619 | 600 | 600 | -0.17% | 124,100 | 85億6800万 | +5.26% | 7.43 | 0.73 |
| 07/12 | 584 | 602 | 581 | 601 | +3.62% | 159,200 | 85億8228万 | +5.81% | 7.44 | 0.73 |
| 07/11 | 568 | 585 | 566 | 580 | +2.84% | 72,500 | 82億8240万 | +2.65% | 7.18 | 0.71 |
| 07/10 | 561 | 564 | 552 | 564 | +0.71% | 64,700 | 80億5392万 | 0% | 6.98 | 0.69 |
| 07/09 | 566 | 572 | 560 | 560 | -0.53% | 73,600 | 79億9680万 | -0.53% | 6.93 | 0.68 |
| 07/08 | 560 | 564 | 545 | 563 | 0% | 80,600 | 80億3964万 | +0.18% | 6.97 | 0.69 |
| 07/05 | 572 | 573 | 561 | 563 | -1.92% | 67,100 | 80億3964万 | +0.18% | 6.97 | 0.69 |
| 07/04 | 581 | 581 | 572 | 574 | -0.35% | 39,700 | 81億9672万 | +2.32% | 7.11 | 0.7 |
| 07/03 | 577 | 578 | 570 | 576 | -0.35% | 37,100 | 82億2528万 | +2.86% | 7.13 | 0.7 |
| 07/02 | 576 | 580 | 571 | 578 | +1.23% | 40,700 | 82億5384万 | +3.58% | 7.16 | 0.71 |
| 07/01 | 573 | 578 | 567 | 571 | -0.35% | 42,600 | 81億5388万 | +2.51% | 7.07 | 0.7 |
| 06/28 | 587 | 588 | 571 | 573 | -1.55% | 63,600 | 81億8244万 | +2.87% | 7.09 | 0.71 |
| 06/27 | 578 | 592 | 577 | 582 | +0.17% | 50,500 | 83億1096万 | +4.86% | 7.21 | 0.72 |
| 06/26 | 590 | 591 | 581 | 581 | -1.19% | 59,900 | 82億9668万 | +5.06% | 7.19 | 0.72 |
| 06/25 | 580 | 589 | 578 | 588 | +1.55% | 52,400 | 83億9664万 | +6.72% | 7.28 | 0.73 |
| 06/24 | 585 | 585 | 573 | 579 | +0.52% | 131,800 | 82億6812万 | +5.27% | 7.17 | 0.72 |
| 06/21 | 572 | 590 | 571 | 576 | +1.23% | 173,700 | 82億2528万 | +4.92% | 7.13 | 0.71 |
| 06/20 | 562 | 573 | 561 | 569 | +2.52% | 81,900 | 81億2532万 | +3.83% | 7.04 | 0.71 |
| 06/19 | 560 | 565 | 553 | 555 | -1.42% | 114,800 | 79億2540万 | +1.46% | 6.87 | 0.69 |
| 06/18 | 569 | 570 | 561 | 563 | +0.18% | 38,400 | 80億3964万 | +2.93% | 6.97 | 0.7 |
| 06/17 | 558 | 574 | 554 | 562 | +1.81% | 117,300 | 80億2536万 | +2.74% | 6.96 | 0.7 |
| 06/14 | 541 | 558 | 539 | 552 | +1.28% | 73,400 | 78億8256万 | +0.91% | 6.83 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 485 2/18 | 216 4/1 | 180,000 2/17 | 21.56 | 9.6 | 1.35 | 0.6 | - | - | 17.91倍 3/31 |
| 2011年 3月期 | 405 3/9 3/7 他2件 | 250 3/16 3/15 | 74,000 12/17 | 21.99 | 13.57 | 1.09 | 0.67 | 57億8340万 | 35億7000万 | 18.62倍 3/31 |
| 2012年 3月期 | 394 5/2 | 281 8/9 | 56,000 6/1 | 14.77 | 10.54 | 1.01 | 0.72 | 56億2632万 | 40億1268万 | 13.95倍 3/30 |
| 2013年 3月期 | 490 3/26 | 312 5/24 | 91,000 7/24 | 28.91 | 18.41 | 1.21 | 0.77 | 69億9720万 | 44億5536万 | 23.83倍 3/29 |
| 2014年 3月期 | 480 5/30 | 303 12/25 | 104,000 5/7 | 28.34 | 17.89 | 1.14 | 0.72 | 68億5440万 | 43億2684万 | 22.61倍 3/31 |
| 2015年 3月期 | 1,440 11/28 | 384 4/2 | 151,000 11/17 | 58.97 | 15.72 | 3.14 | 0.84 | 205億6320万 | 54億8352万 | 19.37倍 3/31 |
| 2016年 3月期 | 489 4/9 | 282 2/12 | 300,000 6/8 | 14.7 | 8.48 | 1.01 | 0.59 | 69億8292万 | 40億2696万 | 9.17倍 3/30 |
| 2017年 3月期 | 432 3/13 | 253 6/27 | 327,500 10/28 | 8.93 | 5.23 | 0.82 | 0.48 | 61億6896万 | 36億1284万 | 7.9倍 3/31 |
| 2018年 3月期 | 547 9/4 | 326 4/11 | 1,802,600 8/1 | 35.68 | 21.27 | 1.01 | 0.6 | 78億1116万 | 46億5528万 | 31.05倍 3/30 |
| 2019年 3月期 | 543 7/25 7/24 | 337 12/25 | 441,000 9/3 | 24.28 | 15.07 | 0.98 | 0.61 | 77億5404万 | 48億1236万 | 19.59倍 3/29 |
| 2020年 3月期 | 504 6/13 | 210 3/23 3/19 | 712,800 6/13 | 18.09 | 7.54 | 0.88 | 0.37 | 71億9712万 | 29億9880万 | 8.72倍 3/31 |
| 2021年 3月期 | 355 3/19 | 210 4/3 | 173,500 10/27 | 16.17 | 9.57 | 0.59 | 0.35 | 50億6940万 | 29億9880万 | 15.58倍 3/31 |
| 2022年 3月期 | 352 9/9 | 251 1/28 1/27 | 1,018,900 9/9 | 16.94 | 12.08 | 0.57 | 0.41 | 50億2656万 | 35億8428万 | 13.28倍 3/31 |
| 2023年 3月期 | 575 3/3 | 253 4/25 | 1,941,600 1/27 | 11.95 | 5.26 | 0.87 | 0.38 | 82億1100万 | 36億1284万 | 10.58倍 3/31 |
| 2024年 3月期 | 725 2/1 | 336 7/28 | 4,986,600 10/30 | 6.71 | 3.11 | 0.93 | 0.43 | 103億5300万 | 47億9808万 | 5.79倍 3/29 |
| 最新 | 458 2024/11/8 | 63,800 | 5.67 予想 | 0.56 実績 | 65億4024万 | - | ||||