PER
- 2010年3月31日
- 17.91倍
- 2011年3月31日
- 18.62倍
- 2012年3月30日
- 13.95倍
- 2013年3月29日
- 23.83倍
- 2014年3月31日
- 22.61倍
- 2015年3月31日
- 19.37倍
- 2016年3月30日
- 9.17倍
- 2017年3月31日
- 7.9倍
- 2018年3月30日
- 31.05倍
- 2019年3月29日
- 19.59倍
- 2020年3月31日
- 8.72倍
- 2021年3月31日
- 15.58倍
- 2022年3月31日
- 13.28倍
- 2023年3月31日
- 10.58倍
2023/11/17～2024/04/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/16 | 709 | 715 | 678 | 680 | -4.09% | 231,000 | 97億1040万 | +7.26% | 6.92 | 0.91 |
| 04/15 | 702 | 716 | 687 | 709 | -2.07% | 372,200 | 101億2452万 | +12.54% | 7.21 | 0.95 |
| 04/12 | 756 | 763 | 723 | 724 | -1.9% | 526,900 | 103億3872万 | +15.65% | 7.36 | 0.97 |
| 04/11 | 688 | 757 | 681 | 738 | +5.73% | 620,500 | 105億3864万 | +18.84% | 7.51 | 0.99 |
| 04/10 | 679 | 718 | 679 | 698 | +3.56% | 625,100 | 99億6744万 | +13.13% | 7.1 | 0.94 |
| 04/09 | 639 | 677 | 638 | 674 | +5.81% | 401,900 | 96億2472万 | +9.77% | 6.85 | 0.91 |
| 04/08 | 612 | 645 | 611 | 637 | +7.06% | 367,000 | 90億9636万 | +4.26% | 6.48 | 0.86 |
| 04/05 | 595 | 599 | 587 | 595 | -2.3% | 156,600 | 84億9660万 | -2.62% | 6.05 | 0.8 |
| 04/04 | 610 | 612 | 600 | 609 | +1.5% | 95,100 | 86億9652万 | -0.81% | 6.19 | 0.82 |
| 04/03 | 601 | 608 | 592 | 600 | -0.99% | 129,600 | 85億6800万 | -2.44% | 6.1 | 0.81 |
| 04/02 | 615 | 624 | 601 | 606 | -1.3% | 165,600 | 86億5368万 | -1.62% | 6.16 | 0.82 |
| 04/01 | 629 | 629 | 612 | 614 | -1.92% | 127,600 | 87億6792万 | -0.49% | 6.24 | 0.83 |
| 03/29 | 620 | 627 | 615 | 626 | +2.62% | 174,600 | 89億3928万 | +1.29% | 6.37 | 0.84 |
| 03/28 | 606 | 620 | 592 | 610 | -0.97% | 183,700 | 87億1080万 | -1.29% | 6.2 | 0.82 |
| 03/27 | 645 | 647 | 616 | 616 | -3.9% | 348,900 | 87億9648万 | -0.48% | 6.26 | 0.83 |
| 03/26 | 630 | 653 | 623 | 641 | +0.94% | 352,500 | 91億5348万 | +3.39% | 6.52 | 0.86 |
| 03/25 | 625 | 665 | 623 | 635 | +1.6% | 540,100 | 90億6780万 | +2.58% | 6.46 | 0.85 |
| 03/22 | 637 | 638 | 612 | 625 | -2.04% | 488,000 | 89億2500万 | +1.13% | 6.36 | 0.84 |
| 03/21 | 673 | 683 | 633 | 638 | +9.43% | 2,015,000 | 91億1064万 | +3.07% | 6.49 | 0.86 |
| 03/19 | 591 | 591 | 572 | 583 | -1.35% | 162,100 | 83億2524万 | -5.82% | 5.93 | 0.78 |
| 03/18 | 597 | 602 | 588 | 591 | -1.17% | 119,500 | 84億3948万 | -4.83% | 6.01 | 0.79 |
| 03/15 | 593 | 602 | 583 | 598 | -0.33% | 126,400 | 85億3944万 | -4.01% | 6.08 | 0.8 |
| 03/14 | 588 | 604 | 588 | 600 | +2.04% | 73,000 | 85億6800万 | -4.15% | 6.1 | 0.81 |
| 03/13 | 610 | 613 | 588 | 588 | -2.97% | 81,900 | 83億9664万 | -6.52% | 5.98 | 0.79 |
| 03/12 | 590 | 606 | 581 | 606 | +2.54% | 91,500 | 86億5368万 | -4.11% | 6.16 | 0.82 |
| 03/11 | 604 | 604 | 583 | 591 | -3.11% | 193,000 | 84億3948万 | -6.93% | 6.01 | 0.79 |
| 03/08 | 603 | 620 | 602 | 610 | +0.99% | 100,800 | 87億1080万 | -4.54% | 6.2 | 0.82 |
| 03/07 | 621 | 621 | 603 | 604 | -2.74% | 200,900 | 86億2512万 | -5.92% | 6.14 | 0.81 |
| 03/06 | 612 | 627 | 612 | 621 | -0.32% | 77,800 | 88億6788万 | -3.42% | 6.32 | 0.84 |
| 03/05 | 606 | 626 | 599 | 623 | +0.65% | 170,600 | 88億9644万 | -2.5% | 6.34 | 0.84 |
| 03/04 | 639 | 642 | 613 | 619 | -2.83% | 275,900 | 88億3932万 | -2.52% | 6.29 | 0.83 |
| 03/01 | 661 | 661 | 634 | 637 | -3.04% | 240,900 | 90億9636万 | +0.95% | 6.48 | 0.86 |
| 02/29 | 644 | 662 | 633 | 657 | +2.66% | 354,800 | 93億8196万 | +4.95% | 6.68 | 0.88 |
| 02/28 | 630 | 641 | 623 | 640 | +2.73% | 122,600 | 91億3920万 | +3.23% | 6.51 | 0.86 |
| 02/27 | 632 | 636 | 620 | 623 | -2.04% | 197,300 | 88億9644万 | +1.3% | 6.34 | 0.84 |
| 02/26 | 635 | 651 | 635 | 636 | +0.79% | 174,000 | 90億8208万 | +4.09% | 6.47 | 0.86 |
| 02/22 | 630 | 635 | 613 | 631 | +1.61% | 191,300 | 90億1068万 | +4.13% | 6.42 | 0.85 |
| 02/21 | 638 | 643 | 620 | 621 | -3.72% | 174,900 | 88億6788万 | +3.33% | 6.32 | 0.84 |
| 02/20 | 651 | 659 | 641 | 645 | +1.74% | 211,800 | 92億1060万 | +8.22% | 6.56 | 0.87 |
| 02/19 | 618 | 641 | 618 | 634 | +2.92% | 233,900 | 90億5352万 | +7.28% | 6.45 | 0.85 |
| 02/16 | 626 | 631 | 614 | 616 | -1.28% | 195,600 | 87億9648万 | +4.94% | 6.26 | 0.83 |
| 02/15 | 649 | 651 | 619 | 624 | -3.26% | 199,400 | 89億1072万 | +6.85% | 6.35 | 0.84 |
| 02/14 | 638 | 652 | 631 | 645 | +0.62% | 141,100 | 92億1060万 | +11.21% | 6.56 | 0.87 |
| 02/13 | 631 | 650 | 629 | 641 | +1.75% | 199,900 | 91億5348万 | +11.48% | 6.52 | 0.86 |
| 02/09 | 635 | 642 | 625 | 630 | -1.1% | 249,900 | 89億9640万 | +10.53% | 6.41 | 0.85 |
| 02/08 | 666 | 668 | 631 | 637 | -4.5% | 544,500 | 90億9636万 | +12.35% | 6.48 | 0.86 |
| 02/07 | 667 | 681 | 661 | 667 | 0% | 202,900 | 95億2476万 | +18.05% | 6.78 | 0.9 |
| 02/06 | 670 | 687 | 663 | 667 | -1.48% | 369,000 | 95億2476万 | +18.89% | 6.78 | 0.9 |
| 02/05 | 684 | 717 | 676 | 677 | +0.89% | 776,900 | 96億6756万 | +21.33% | 6.88 | 0.91 |
| 02/02 | 694 | 698 | 670 | 671 | -4.28% | 580,100 | 95億8188万 | +21.34% | 6.82 | 0.9 |
| 02/01 | 685 | 725 | 673 | 701 | +1.01% | 2,415,000 | 100億1028万 | +27.69% | 7.13 | 0.94 |
| 01/31 | 608 | 719 | 605 | 694 | +11.04% | 4,557,400 | 99億1032万 | +27.57% | 7.06 | 0.93 |
| 01/30 | 523 | 625 | 502 | 625 | +19.05% | 766,400 | 89億2500万 | +15.96% | 6.36 | 0.84 |
| 01/29 | 510 | 530 | 510 | 525 | +2.94% | 315,100 | 74億9700万 | -2.23% | 5.34 | 0.71 |
| 01/26 | 510 | 514 | 505 | 510 | -1.16% | 151,300 | 72億8280万 | -5.56% | 5.19 | 0.69 |
| 01/25 | 510 | 516 | 502 | 516 | +1.57% | 173,100 | 73億6848万 | -4.62% | 5.25 | 0.69 |
| 01/24 | 513 | 517 | 506 | 508 | -0.97% | 100,500 | 72億5424万 | -6.1% | 5.17 | 0.68 |
| 01/23 | 521 | 527 | 511 | 513 | -1.54% | 154,700 | 73億2564万 | -5.35% | 5.22 | 0.69 |
| 01/22 | 527 | 532 | 520 | 521 | +0.19% | 146,300 | 74億3988万 | -4.4% | 5.3 | 0.7 |
| 01/19 | 514 | 524 | 506 | 520 | +2.56% | 186,500 | 74億2560万 | -4.94% | 5.29 | 0.7 |
| 01/18 | 502 | 508 | 490 | 507 | +1.4% | 199,100 | 72億3996万 | -7.65% | 5.16 | 0.68 |
| 01/17 | 510 | 520 | 500 | 500 | -1.57% | 245,000 | 71億4000万 | -8.93% | 5.08 | 0.67 |
| 01/16 | 521 | 523 | 508 | 508 | -3.05% | 240,400 | 72億5424万 | -7.8% | 5.17 | 0.68 |
| 01/15 | 525 | 528 | 520 | 524 | -0.95% | 148,500 | 74億8272万 | -5.24% | 5.33 | 0.7 |
| 01/12 | 535 | 550 | 525 | 529 | -0.56% | 306,600 | 75億5412万 | -4.51% | 5.38 | 0.71 |
| 01/11 | 526 | 538 | 519 | 532 | +2.11% | 238,600 | 75億9696万 | -4.14% | 5.41 | 0.72 |
| 01/10 | 526 | 534 | 519 | 521 | -1.33% | 189,400 | 74億3988万 | -6.13% | 5.3 | 0.7 |
| 01/09 | 526 | 537 | 521 | 528 | +1.54% | 331,700 | 75億3984万 | -4.69% | 5.37 | 0.71 |
| 01/05 | 557 | 557 | 515 | 520 | -6.98% | 600,500 | 74億2560万 | -5.8% | 5.29 | 0.7 |
| 01/04 | 554 | 566 | 544 | 559 | -2.44% | 369,800 | 79億8252万 | +1.45% | 5.68 | 0.75 |
| 2023 | ||||||||||
| 12/29 | 578 | 578 | 564 | 573 | -1.55% | 237,000 | 81億8244万 | +4.56% | 5.83 | 0.77 |
| 12/28 | 577 | 587 | 570 | 582 | +0.87% | 251,300 | 83億1096万 | +6.59% | 5.92 | 0.78 |
| 12/27 | 560 | 585 | 560 | 577 | +3.22% | 333,800 | 82億3956万 | +6.26% | 5.87 | 0.78 |
| 12/26 | 567 | 575 | 557 | 559 | -2.1% | 213,200 | 79億8252万 | +3.71% | 5.68 | 0.75 |
| 12/25 | 587 | 590 | 563 | 571 | -1.38% | 309,100 | 81億5388万 | +6.53% | 5.81 | 0.77 |
| 12/22 | 571 | 613 | 564 | 579 | +1.58% | 918,600 | 82億6812万 | +8.83% | 5.89 | 0.78 |
| 12/21 | 575 | 595 | 568 | 570 | -2.23% | 396,600 | 81億3960万 | +7.95% | 5.8 | 0.77 |
| 12/20 | 581 | 597 | 575 | 583 | -0.34% | 486,200 | 83億2524万 | +11.05% | 5.93 | 0.78 |
| 12/19 | 543 | 599 | 541 | 585 | +9.76% | 1,308,900 | 83億5380万 | +12.28% | 5.95 | 0.79 |
| 12/18 | 521 | 534 | 511 | 533 | +0.76% | 234,500 | 76億1124万 | +3.29% | 5.42 | 0.72 |
| 12/15 | 540 | 544 | 522 | 529 | -1.49% | 290,500 | 75億5412万 | +2.92% | 5.38 | 0.71 |
| 12/14 | 570 | 570 | 534 | 537 | -6.61% | 516,400 | 76億6836万 | +5.09% | 5.46 | 0.72 |
| 12/13 | 586 | 589 | 558 | 575 | -0.69% | 696,300 | 82億1100万 | +13.19% | 5.85 | 0.77 |
| 12/12 | 564 | 589 | 555 | 579 | +3.39% | 926,800 | 82億6812万 | +14.65% | 5.89 | 0.78 |
| 12/11 | 539 | 566 | 539 | 560 | +6.87% | 356,900 | 79億9680万 | +12% | 5.69 | 0.75 |
| 12/08 | 538 | 539 | 520 | 524 | -3.5% | 356,900 | 74億8272万 | +5.43% | 5.33 | 0.7 |
| 12/07 | 555 | 560 | 538 | 543 | -3.04% | 258,800 | 77億5404万 | +9.7% | 5.52 | 0.73 |
| 12/06 | 542 | 560 | 532 | 560 | +4.48% | 372,600 | 79億9680万 | +14.05% | 5.69 | 0.75 |
| 12/05 | 555 | 564 | 534 | 536 | -5.13% | 421,000 | 76億5408万 | +10.06% | 5.45 | 0.72 |
| 12/04 | 537 | 573 | 530 | 565 | +7.21% | 842,900 | 80億6820万 | +16.98% | 5.75 | 0.76 |
| 12/01 | 496 | 527 | 493 | 527 | +7.33% | 380,700 | 75億2556万 | +10.95% | 5.36 | 0.71 |
| 11/30 | 478 | 492 | 477 | 491 | +2.72% | 103,600 | 70億1148万 | +4.69% | 4.99 | 0.66 |
| 11/29 | 494 | 500 | 477 | 478 | -3.82% | 232,600 | 68億2584万 | +3.02% | 4.86 | 0.64 |
| 11/28 | 495 | 503 | 487 | 497 | -0.2% | 176,400 | 70億9716万 | +8.04% | 5.05 | 0.67 |
| 11/27 | 511 | 511 | 492 | 498 | -2.35% | 259,100 | 71億1144万 | +9.45% | 5.06 | 0.67 |
| 11/24 | 513 | 530 | 503 | 510 | -0.78% | 507,500 | 72億8280万 | +13.33% | 5.19 | 0.69 |
| 11/22 | 495 | 515 | 493 | 514 | +7.31% | 763,500 | 73億3992万 | +15.77% | 5.23 | 0.69 |
| 11/21 | 476 | 496 | 474 | 479 | +0.84% | 164,000 | 68億4012万 | +9.36% | 4.87 | 0.64 |
| 11/20 | 473 | 486 | 473 | 475 | -0.21% | 149,200 | 67億8300万 | +9.7% | 4.83 | 0.64 |
| 11/17 | 476 | 486 | 463 | 476 | -1.45% | 233,300 | 67億9728万 | +10.96% | 4.84 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 485 2/18 | 216 4/1 | 180,000 2/17 | 21.56 | 9.6 | 1.35 | 0.6 | - | - | 17.91倍 3/31 |
| 2011年 3月期 | 405 3/9 3/7 他2件 | 250 3/16 3/15 | 74,000 12/17 | 21.99 | 13.57 | 1.09 | 0.67 | 57億8340万 | 35億7000万 | 18.62倍 3/31 |
| 2012年 3月期 | 394 5/2 | 281 8/9 | 56,000 6/1 | 14.77 | 10.54 | 1.01 | 0.72 | 56億2632万 | 40億1268万 | 13.95倍 3/30 |
| 2013年 3月期 | 490 3/26 | 312 5/24 | 91,000 7/24 | 28.91 | 18.41 | 1.21 | 0.77 | 69億9720万 | 44億5536万 | 23.83倍 3/29 |
| 2014年 3月期 | 480 5/30 | 303 12/25 | 104,000 5/7 | 28.34 | 17.89 | 1.14 | 0.72 | 68億5440万 | 43億2684万 | 22.61倍 3/31 |
| 2015年 3月期 | 1,440 11/28 | 384 4/2 | 151,000 11/17 | 58.97 | 15.72 | 3.14 | 0.84 | 205億6320万 | 54億8352万 | 19.37倍 3/31 |
| 2016年 3月期 | 489 4/9 | 282 2/12 | 300,000 6/8 | 14.7 | 8.48 | 1.01 | 0.59 | 69億8292万 | 40億2696万 | 9.17倍 3/30 |
| 2017年 3月期 | 432 3/13 | 253 6/27 | 327,500 10/28 | 8.93 | 5.23 | 0.82 | 0.48 | 61億6896万 | 36億1284万 | 7.9倍 3/31 |
| 2018年 3月期 | 547 9/4 | 326 4/11 | 1,802,600 8/1 | 35.68 | 21.27 | 1.01 | 0.6 | 78億1116万 | 46億5528万 | 31.05倍 3/30 |
| 2019年 3月期 | 543 7/25 7/24 | 337 12/25 | 441,000 9/3 | 24.28 | 15.07 | 0.98 | 0.61 | 77億5404万 | 48億1236万 | 19.59倍 3/29 |
| 2020年 3月期 | 504 6/13 | 210 3/23 3/19 | 712,800 6/13 | 18.09 | 7.54 | 0.88 | 0.37 | 71億9712万 | 29億9880万 | 8.72倍 3/31 |
| 2021年 3月期 | 355 3/19 | 210 4/3 | 173,500 10/27 | 16.17 | 9.57 | 0.59 | 0.35 | 50億6940万 | 29億9880万 | 15.58倍 3/31 |
| 2022年 3月期 | 352 9/9 | 251 1/28 1/27 | 1,018,900 9/9 | 16.94 | 12.08 | 0.57 | 0.41 | 50億2656万 | 35億8428万 | 13.28倍 3/31 |
| 2023年 3月期 | 575 3/3 | 253 4/25 | 1,941,600 1/27 | 11.95 | 5.26 | 0.87 | 0.38 | 82億1100万 | 36億1284万 | 10.58倍 3/31 |
| 最新 | 680 2024/4/16 | 231,000 | 6.92 予想 | 0.91 実績 | 97億1040万 | - | ||||