時価総額
- 2010年3月31日
- 84億2877万
- 2011年3月31日
- 83億1278万
- 2012年3月30日
- 78億1015万
- 2013年3月29日
- 74億4284万
- 2014年3月31日
- 76億7378万
- 2015年3月31日
- 99億9224万
- 2016年3月31日
- 106億3623万
- 2017年3月31日
- 192億3747万
- 2018年3月30日
- 221億8627万
- 2019年3月29日
- 283億2360万
- 2020年3月31日
- 108億3980万
- 2021年3月31日
- 145億8202万
- 2022年3月31日
- 135億8252万
- 2023年3月31日
- 149億9657万
- 2024年3月29日
- 235億9453万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,398 | 1,431 | 1,396 | 1,408 | +2.03% | 70,800 | 272億1953万 | -1.47% | 7.93 | 0.62 |
| 09/18 | 1,375 | 1,385 | 1,366 | 1,380 | +0.95% | 26,300 | 266億7823万 | -3.43% | 7.78 | 0.6 |
| 09/17 | 1,408 | 1,408 | 1,348 | 1,367 | -2.08% | 48,200 | 264億2692万 | -4.47% | 7.7 | 0.6 |
| 09/13 | 1,391 | 1,396 | 1,372 | 1,396 | +0.58% | 18,300 | 269億8755万 | -2.38% | 7.87 | 0.61 |
| 09/12 | 1,383 | 1,400 | 1,373 | 1,388 | +2.89% | 39,800 | 268億3289万 | -2.87% | 7.82 | 0.61 |
| 09/11 | 1,377 | 1,377 | 1,330 | 1,349 | -2.67% | 59,200 | 260億7894万 | -5.66% | 7.6 | 0.59 |
| 09/10 | 1,400 | 1,402 | 1,381 | 1,386 | +0.65% | 64,000 | 267億9423万 | -3.08% | 7.81 | 0.61 |
| 09/09 | 1,309 | 1,396 | 1,303 | 1,377 | +2% | 98,900 | 266億2024万 | -3.16% | 7.76 | 0.6 |
| 09/06 | 1,395 | 1,395 | 1,341 | 1,350 | -2.32% | 44,800 | 260億9827万 | -5.26% | 7.61 | 0.59 |
| 09/05 | 1,379 | 1,411 | 1,355 | 1,382 | -0.93% | 43,700 | 267億1690万 | -3.69% | 7.79 | 0.61 |
| 09/04 | 1,431 | 1,449 | 1,393 | 1,395 | -5.81% | 90,200 | 269億6821万 | -3.53% | 7.86 | 0.61 |
| 09/03 | 1,489 | 1,495 | 1,475 | 1,481 | -0.47% | 18,800 | 286億3077万 | +1.79% | 8.34 | 0.65 |
| 09/02 | 1,482 | 1,494 | 1,466 | 1,488 | +1.57% | 34,600 | 287億6610万 | +1.78% | 8.38 | 0.65 |
| 08/30 | 1,479 | 1,479 | 1,455 | 1,465 | -0.34% | 20,000 | 283億2146万 | -0.14% | 8.25 | 0.64 |
| 08/29 | 1,450 | 1,470 | 1,450 | 1,470 | +1.1% | 12,700 | 284億1812万 | -0.27% | 8.28 | 0.64 |
| 08/28 | 1,472 | 1,472 | 1,434 | 1,454 | -1.02% | 44,300 | 281億881万 | -1.96% | 8.19 | 0.64 |
| 08/27 | 1,483 | 1,483 | 1,441 | 1,469 | -0.88% | 43,200 | 283億9879万 | -1.54% | 8.28 | 0.64 |
| 08/26 | 1,526 | 1,526 | 1,472 | 1,482 | -2.76% | 56,500 | 286億5010万 | -1.27% | 8.35 | 0.65 |
| 08/23 | 1,538 | 1,552 | 1,506 | 1,524 | +2.35% | 103,000 | 294億6205万 | +0.86% | 8.59 | 0.67 |
| 08/22 | 1,450 | 1,498 | 1,435 | 1,489 | +3.62% | 96,000 | 287億8543万 | -2.04% | 8.39 | 0.65 |
| 08/21 | 1,443 | 1,456 | 1,437 | 1,437 | -1.91% | 20,200 | 277億8016万 | -6.2% | 8.1 | 0.63 |
| 08/20 | 1,459 | 1,465 | 1,440 | 1,465 | +2.09% | 27,400 | 283億2146万 | -5.24% | 8.25 | 0.64 |
| 08/19 | 1,446 | 1,465 | 1,435 | 1,435 | -0.49% | 27,900 | 277億4150万 | -7.72% | 8.09 | 0.63 |
| 08/16 | 1,474 | 1,474 | 1,439 | 1,442 | -0.14% | 25,300 | 278億7682万 | -7.92% | 8.12 | 0.63 |
| 08/15 | 1,420 | 1,452 | 1,420 | 1,444 | +1.76% | 37,600 | 279億1549万 | -8.38% | 8.14 | 0.63 |
| 08/14 | 1,438 | 1,445 | 1,411 | 1,419 | -0.07% | 36,300 | 274億3218万 | -10.64% | 7.99 | 0.62 |
| 08/13 | 1,361 | 1,428 | 1,332 | 1,420 | +5.26% | 76,700 | 274億5152万 | -11.31% | 8 | 0.62 |
| 08/09 | 1,410 | 1,410 | 1,316 | 1,349 | -1.03% | 160,300 | 260億7894万 | -16.47% | 7.6 | 0.59 |
| 08/08 | 1,384 | 1,400 | 1,350 | 1,363 | -3.61% | 140,600 | 263億4959万 | -16.43% | 7.68 | 0.6 |
| 08/07 | 1,357 | 1,414 | 1,344 | 1,414 | +4.35% | 79,400 | 273億3552万 | -14.04% | 7.97 | 0.62 |
| 08/06 | 1,360 | 1,375 | 1,309 | 1,355 | +14.06% | 164,100 | 261億9493万 | -18.28% | 7.63 | 0.59 |
| 08/05 | 1,360 | 1,378 | 1,156 | 1,188 | -18.07% | 216,400 | 229億6648万 | -29.07% | 6.69 | 0.52 |
| 08/02 | 1,514 | 1,529 | 1,449 | 1,450 | -9.03% | 157,300 | 280億3148万 | -14.71% | 8.17 | 0.64 |
| 08/01 | 1,646 | 1,646 | 1,571 | 1,594 | -3.22% | 93,900 | 308億1529万 | -7.06% | 8.98 | 0.7 |
| 07/31 | 1,624 | 1,655 | 1,609 | 1,647 | +0.61% | 49,400 | 318億3989万 | -4.41% | 9.28 | 0.72 |
| 07/30 | 1,660 | 1,703 | 1,626 | 1,637 | -1.03% | 55,800 | 316億4657万 | -5.38% | 9.22 | 0.72 |
| 07/29 | 1,635 | 1,664 | 1,621 | 1,654 | +2.48% | 62,900 | 319億7522万 | -4.78% | 9.32 | 0.72 |
| 07/26 | 1,635 | 1,643 | 1,613 | 1,614 | -0.92% | 50,500 | 312億193万 | -7.35% | 9.09 | 0.71 |
| 07/25 | 1,632 | 1,651 | 1,609 | 1,629 | -4.01% | 135,100 | 314億9192万 | -6.75% | 9.18 | 0.71 |
| 07/24 | 1,668 | 1,714 | 1,666 | 1,697 | +1.25% | 69,900 | 328億650万 | -3.25% | 9.56 | 0.74 |
| 07/23 | 1,716 | 1,732 | 1,674 | 1,676 | -1.41% | 41,900 | 324億52万 | -4.72% | 9.44 | 0.73 |
| 07/22 | 1,743 | 1,753 | 1,686 | 1,700 | -1.96% | 54,800 | 328億6449万 | -3.41% | 9.58 | 0.74 |
| 07/19 | 1,733 | 1,760 | 1,717 | 1,734 | -0.57% | 32,800 | 335億2178万 | -1.53% | 9.77 | 0.76 |
| 07/18 | 1,763 | 1,799 | 1,744 | 1,744 | -2.46% | 31,700 | 337億1510万 | -0.68% | 9.83 | 0.76 |
| 07/17 | 1,799 | 1,808 | 1,776 | 1,788 | -0.61% | 43,900 | 345億6571万 | +2.05% | 10.07 | 0.78 |
| 07/16 | 1,685 | 1,800 | 1,685 | 1,799 | +7.47% | 100,400 | 347億7837万 | +2.98% | 10.14 | 0.79 |
| 07/12 | 1,697 | 1,725 | 1,674 | 1,674 | -1.99% | 33,800 | 323億6186万 | -3.85% | 9.43 | 0.73 |
| 07/11 | 1,726 | 1,736 | 1,686 | 1,708 | -0.41% | 49,400 | 330億1915万 | -1.84% | 9.62 | 0.75 |
| 07/10 | 1,727 | 1,740 | 1,704 | 1,715 | -0.69% | 34,300 | 331億5447万 | -1.38% | 9.66 | 0.75 |
| 07/09 | 1,755 | 1,767 | 1,725 | 1,727 | -1.31% | 29,300 | 333億8646万 | -0.58% | 9.73 | 0.76 |
| 07/08 | 1,774 | 1,774 | 1,739 | 1,750 | -1.24% | 51,600 | 338億3109万 | +0.81% | 9.86 | 0.77 |
| 07/05 | 1,740 | 1,784 | 1,737 | 1,772 | +2.01% | 47,200 | 342億5640万 | +2.19% | 9.98 | 0.78 |
| 07/04 | 1,740 | 1,743 | 1,718 | 1,737 | +0.23% | 36,700 | 335億7978万 | +0.4% | 9.79 | 0.76 |
| 07/03 | 1,722 | 1,748 | 1,706 | 1,733 | +0.06% | 81,900 | 335億245万 | +0.41% | 9.76 | 0.76 |
| 07/02 | 1,793 | 1,793 | 1,732 | 1,732 | -2.86% | 70,300 | 334億8312万 | +0.64% | 9.76 | 0.76 |
| 07/01 | 1,800 | 1,804 | 1,750 | 1,783 | -1.38% | 86,600 | 344億6905万 | +3.72% | 10.05 | 0.78 |
| 06/28 | 1,827 | 1,835 | 1,802 | 1,808 | -0.44% | 45,800 | 349億5235万 | +5.42% | 10.19 | 0.79 |
| 06/27 | 1,797 | 1,852 | 1,797 | 1,816 | +0.78% | 46,400 | 351億701万 | +6.07% | 10.23 | 0.8 |
| 06/26 | 1,814 | 1,832 | 1,790 | 1,802 | -0.39% | 60,300 | 348億3636万 | +5.57% | 10.15 | 0.79 |
| 06/25 | 1,819 | 1,832 | 1,803 | 1,809 | -0.82% | 67,400 | 349億7169万 | +6.29% | 10.19 | 0.79 |
| 06/24 | 1,782 | 1,831 | 1,774 | 1,824 | +3.11% | 82,100 | 352億6167万 | +7.48% | 10.28 | 0.8 |
| 06/21 | 1,776 | 1,791 | 1,732 | 1,769 | +0.68% | 51,700 | 341億9840万 | +4.49% | 9.97 | 0.77 |
| 06/20 | 1,799 | 1,799 | 1,722 | 1,757 | -2.33% | 76,000 | 339億6642万 | +4.09% | 9.9 | 0.77 |
| 06/19 | 1,825 | 1,848 | 1,795 | 1,799 | -0.94% | 96,300 | 347億7837万 | +7.02% | 10.14 | 0.79 |
| 06/18 | 1,745 | 1,817 | 1,733 | 1,816 | +6.51% | 202,100 | 351億701万 | +8.29% | 10.23 | 0.8 |
| 06/17 | 1,720 | 1,720 | 1,678 | 1,705 | -0.87% | 51,800 | 329億6115万 | +1.97% | 9.61 | 0.75 |
| 06/14 | 1,611 | 1,720 | 1,611 | 1,720 | +5.91% | 88,400 | 332億5113万 | +2.87% | 9.69 | 0.75 |
| 06/13 | 1,645 | 1,668 | 1,608 | 1,624 | -1.28% | 68,000 | 313億9526万 | -2.52% | 9.15 | 0.71 |
| 06/12 | 1,656 | 1,672 | 1,645 | 1,645 | -0.54% | 30,300 | 318億123万 | -0.48% | 9.27 | 0.72 |
| 06/11 | 1,668 | 1,685 | 1,650 | 1,654 | +1.04% | 50,900 | 319億7522万 | +0.98% | 9.32 | 0.72 |
| 06/10 | 1,642 | 1,660 | 1,633 | 1,637 | -1.21% | 52,100 | 316億4657万 | +0.86% | 9.22 | 0.72 |
| 06/07 | 1,676 | 1,692 | 1,657 | 1,657 | -1.13% | 31,300 | 320億3321万 | +3.05% | 9.34 | 0.73 |
| 06/06 | 1,682 | 1,696 | 1,674 | 1,676 | +0.06% | 20,200 | 324億52万 | +5.34% | 9.44 | 0.73 |
| 06/05 | 1,691 | 1,702 | 1,673 | 1,675 | -1.7% | 48,400 | 323億8119万 | +6.42% | 9.44 | 0.73 |
| 06/04 | 1,694 | 1,721 | 1,688 | 1,704 | +0.18% | 43,700 | 329億4182万 | +9.51% | 9.6 | 0.75 |
| 06/03 | 1,681 | 1,735 | 1,679 | 1,701 | +2.04% | 62,400 | 328億8382万 | +10.74% | 9.58 | 0.75 |
| 05/31 | 1,627 | 1,667 | 1,619 | 1,667 | +2.46% | 42,700 | 322億2653万 | +9.89% | 9.39 | 0.73 |
| 05/30 | 1,605 | 1,628 | 1,590 | 1,627 | +0.18% | 53,600 | 314億5325万 | +8.54% | 9.17 | 0.71 |
| 05/29 | 1,664 | 1,664 | 1,614 | 1,624 | -2.81% | 81,500 | 313億9526万 | +9.58% | 9.15 | 0.71 |
| 05/28 | 1,700 | 1,714 | 1,667 | 1,671 | -1.65% | 52,000 | 323億386万 | +13.98% | 9.41 | 0.73 |
| 05/27 | 1,740 | 1,759 | 1,696 | 1,699 | -0.76% | 73,000 | 328億4516万 | +17.17% | 9.57 | 0.74 |
| 05/24 | 1,690 | 1,723 | 1,680 | 1,712 | +1.12% | 65,000 | 330億9648万 | +19.47% | 9.65 | 0.75 |
| 05/23 | 1,685 | 1,699 | 1,664 | 1,693 | +1.2% | 42,900 | 327億2917万 | +19.56% | 9.54 | 0.74 |
| 05/22 | 1,672 | 1,709 | 1,670 | 1,673 | -1.59% | 35,400 | 323億4253万 | +19.33% | 9.43 | 0.73 |
| 05/21 | 1,725 | 1,739 | 1,696 | 1,700 | -1.45% | 68,000 | 328億6449万 | +22.3% | 9.58 | 0.74 |
| 05/20 | 1,677 | 1,746 | 1,662 | 1,725 | +5.38% | 134,800 | 333億4779万 | +25.36% | 9.72 | 0.76 |
| 05/17 | 1,594 | 1,668 | 1,594 | 1,637 | +2.7% | 101,300 | 316億4657万 | +20.37% | 9.22 | 0.72 |
| 05/16 | 1,674 | 1,674 | 1,587 | 1,594 | -5.12% | 162,600 | 308億1529万 | +18.34% | 8.98 | 0.7 |
| 05/15 | 1,680 | 1,705 | 1,642 | 1,680 | -1.35% | 129,900 | 324億7785万 | +25.94% | 9.47 | 0.74 |
| 05/14 | 1,700 | 1,739 | 1,683 | 1,703 | +0.18% | 181,000 | 329億2249万 | +29.31% | 9.6 | 0.75 |
| 05/13 | 1,672 | 1,760 | 1,618 | 1,700 | +7.46% | 735,600 | 328億6449万 | +30.77% | 9.58 | 0.74 |
| 05/10 | 1,582 | 1,582 | 1,582 | 1,582 | +23.4% | 86,300 | 305億8331万 | +23.5% | 8.91 | 0.69 |
| 05/09 | 1,293 | 1,293 | 1,258 | 1,282 | -0.08% | 59,200 | 247億8369万 | +1.18% | 7.22 | 0.56 |
| 05/08 | 1,272 | 1,302 | 1,264 | 1,283 | +0.47% | 94,400 | 248億302万 | +1.34% | 7.23 | 0.56 |
| 05/07 | 1,260 | 1,282 | 1,254 | 1,277 | +1.75% | 67,400 | 246億8703万 | +0.87% | 7.19 | 0.56 |
| 05/02 | 1,238 | 1,256 | 1,238 | 1,255 | +1.37% | 22,400 | 242億6173万 | -0.87% | 7.07 | 0.55 |
| 05/01 | 1,234 | 1,248 | 1,231 | 1,238 | 0% | 40,100 | 239億3308万 | -2.29% | 6.98 | 0.54 |
| 04/30 | 1,233 | 1,252 | 1,219 | 1,238 | +1.23% | 72,300 | 239億3308万 | -2.44% | 6.98 | 0.54 |
| 04/26 | 1,217 | 1,224 | 1,194 | 1,223 | +0.74% | 50,700 | 236億4310万 | -3.7% | 6.89 | 0.54 |
| 04/25 | 1,232 | 1,239 | 1,212 | 1,214 | -1.7% | 32,400 | 234億6911万 | -4.41% | 6.84 | 0.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 500 9/30 | 340 4/1 | 164,500 10/6 | - | - | 84億2877万 3/31 |
| 2011年 3月期 | 511 5/6 | 355 3/15 | 167,500 3/15 | 98億7868万 | 68億6288万 | 83億1278万 3/31 |
| 2012年 3月期 | 463 7/5 7/4 他2件 | 380 1/4 11/7 | 75,900 3/27 | 89億5074万 | 73億4618万 | 78億1015万 3/30 |
| 2013年 3月期 | 409 4/2 | 351 10/29 | 120,000 3/5 | 79億681万 | 67億8555万 | 74億4284万 3/29 |
| 2014年 3月期 | 498 1/23 1/21 | 377 4/2 | 256,000 9/12 | 96億2736万 | 72億8818万 | 76億7378万 3/31 |
| 2015年 3月期 | 625 9/16 | 406 4/18 4/14 他2件 | 196,200 7/15 | 120億8253万 | 78億4881万 | 99億9224万 3/31 |
| 2016年 3月期 | 793 11/2 | 516 2/12 | 212,300 8/24 | 153億3032万 | 99億7534万 | 106億3623万 3/31 |
| 2017年 3月期 | 1,082 3/30 | 525 6/24 | 690,900 3/17 | 209億1728万 | 101億4932万 | 192億3747万 3/31 |
| 2018年 3月期 | 1,450 1/24 | 827 8/24 | 340,100 5/11 | 280億3148万 | 159億8761万 | 221億8627万 3/30 |
| 2019年 3月期 | 2,160 11/26 | 1,244 5/22 | 2,303,700 6/5 | 417億5724万 | 240億4907万 | 283億2360万 3/29 |
| 2020年 3月期 | 1,581 4/9 | 490 3/23 | 733,500 6/20 | 305億6398万 | 94億7270万 | 108億3980万 3/31 |
| 2021年 3月期 | 869 3/17 | 527 4/6 | 264,000 10/29 | 167億9955万 | 101億8799万 | 145億8202万 3/31 |
| 2022年 3月期 | 922 9/14 | 702 1/20 | 217,700 4/30 | 178億2415万 | 135億7110万 | 135億8252万 3/31 |
| 2023年 3月期 | 926 6/7 | 722 4/6 4/1 | 250,100 6/17 | 179億148万 | 139億5774万 | 149億9657万 3/31 |
| 2024年 3月期 | 1,515 7/4 | 801 4/7 | 596,000 5/15 | 292億8806万 | 154億8497万 | 235億9453万 3/29 |
| 最新 | 1,408 2024/9/19 | 70,800 | 272億1953万 | |||