6357 三精テクノロジーズ

6357
2024/03/27
時価
247億円
PER 予
11.91倍
2010年以降
4.32-21.39倍
(2010-2023年)
PBR
0.61倍
2010年以降
0.28-1.31倍
(2010-2023年)
配当 予
3.12%
ROE 予
5.1%
ROA 予
2.57%
資料
Link
CSV,JSON

PER

2010年3月31日
11.78倍
2011年3月31日
16.98倍
2012年3月30日
11.41倍
2013年3月29日
14.45倍
2014年3月31日
12.8倍
2015年3月31日
9.43倍
2016年3月31日
8.24倍
2017年3月31日
8.6倍
2018年3月30日
15.86倍
2019年3月29日
10.31倍
2020年3月31日
7.63倍
2021年3月31日
19.4倍
2022年3月31日
9.38倍
2023年3月31日
8.79倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,2921,2961,2741,281-0.7%35,000247億6436万-0.16%11.910.61
03/261,2601,2931,2521,290+2.22%49,100249億3835万+0.47%11.990.61
03/251,2401,2711,2351,262+1.61%57,900243億9705万-1.71%11.730.6
03/221,2531,2561,2401,242-0.88%53,100240億1041万-3.35%11.550.59
03/211,2671,2701,2491,253+0.64%35,900242億2306万-2.49%11.650.59
03/191,2401,2481,2341,245+0.57%27,500240億6841万-3.19%11.570.59
03/181,2461,2461,2261,238+0.49%22,100239億3308万-3.81%11.510.59
03/151,2121,2321,2121,232+0.57%37,700238億1709万-4.5%11.450.58
03/141,2201,2281,2161,225+0.41%15,600236億8176万-5.26%11.390.58
03/131,2411,2501,2051,220-0.97%24,500235億8510万-5.86%11.340.58
03/121,2291,2381,2091,232-0.08%26,000238億1709万-5.23%11.450.58
03/111,2501,2631,2221,233-3.45%44,900238億3642万-5.3%11.460.58
03/081,2721,2861,2611,277+0.55%32,700246億8703万-2.15%11.870.61
03/071,2851,2951,2671,270-1.17%55,700245億5171万-2.76%11.810.6
03/061,2781,3031,2651,285+0.31%69,200248億4169万-1.61%11.950.61
03/051,2901,3101,2781,281-1.46%56,900247億6436万-1.84%11.910.61
03/041,3151,3241,2931,300-0.76%112,100251億3167万-0.15%12.090.62
03/011,3351,3501,2981,310-2.24%62,900253億2499万+0.69%12.180.62
02/291,3681,3681,3381,340-1.98%32,400259億495万+3.24%12.460.64
02/281,3491,3781,3431,367+1.33%66,600264億2692万+5.72%12.710.65
02/271,3131,3661,3131,349+2.35%52,100260億7894万+4.9%12.540.64
02/261,3281,3311,3101,318-0.75%46,100254億7965万+2.97%12.250.62
02/221,3391,3481,3181,328-0.75%39,100256億7297万+4.08%12.350.63
02/211,3541,3541,3241,338-1.25%53,300258億6629万+5.27%12.440.63
02/201,3201,3621,3131,355+3.36%75,000261億9493万+7.03%12.60.64
02/191,2911,3201,2911,311+0.85%42,800253億4432万+3.97%12.190.62
02/161,2691,3091,2691,300+2.44%91,100251億3167万+3.42%12.090.62
02/151,2591,2741,2371,269+1.04%122,700245億3238万+1.2%11.80.6
02/141,2681,2801,2491,256-1.18%36,200242億8106万+0.32%11.680.6
02/131,2771,2941,2371,271-0.7%138,700245億7104万+1.68%11.820.6
02/091,2601,2861,2361,280-1.99%175,600247億4503万+2.65%11.90.61
02/081,3201,3251,2921,306-0.15%61,500252億4766万+4.98%12.140.62
02/071,3011,3201,2971,308+0.54%18,600252億8633万+5.65%12.160.62
02/061,2951,3111,2911,301-0.46%35,100251億5100万+5.69%12.090.62
02/051,3051,3141,2851,307+0.62%39,400252億6699万+6.69%12.150.62
02/021,3061,3141,2921,299+0.62%33,500251億1234万+6.65%12.080.62
02/011,3091,3141,2761,291-0.77%72,300249億5768万+6.52%120.61
01/311,2761,3051,2711,301+1.96%40,900251億5100万+7.88%12.090.62
01/301,2621,2801,2491,276+1.92%38,900246億6770万+6.42%11.860.6
01/291,2301,2641,2131,252+1.87%50,100242億373万+4.86%11.640.59
01/261,2521,2551,2251,229-2.46%41,500237億5909万+3.45%11.430.58
01/251,2341,2761,2251,260+2.52%60,000243億5839万+6.42%11.710.6
01/241,2161,2311,2161,229+1.07%37,600237億5909万+4.33%11.430.58
01/231,2151,2271,2021,216+0.58%36,800235億778万+3.67%11.30.58
01/221,2031,2191,2011,209+0.83%17,900233億7245万+3.42%11.240.57
01/191,2141,2141,1981,199-1.07%27,100231億7913万+2.92%11.150.57
01/181,1961,2161,1961,212+1%29,100234億3045万+4.3%11.270.57
01/171,2151,2181,1961,200-1.4%30,300231億9846万+3.63%11.160.57
01/161,2301,2301,2091,217-0.73%30,200235億2711万+5.28%11.310.58
01/151,2041,2331,1991,226+1.83%61,600237億110万+6.24%11.40.58
01/121,2221,2281,1991,204-1.95%48,400232億7579万+4.51%11.190.57
01/111,2161,2371,2161,228+1.07%46,500237億3976万+6.6%11.420.58
01/101,2191,2231,2031,215-0.33%29,800234億8844万+5.56%11.30.58
01/091,2161,2321,2111,219+1.33%54,900235億6577万+6.09%11.330.58
01/051,1901,2121,1801,203+1.01%71,900232億5646万+4.88%11.180.57
01/041,1581,1911,1421,191+3.48%93,700230億2447万+3.93%11.070.56
2023
12/291,1291,1561,1291,151+1.14%17,200222億5119万+0.44%10.70.55
12/281,1391,1441,1261,138-0.44%33,600219億9988万-0.7%10.580.54
12/271,1521,1561,1401,143+0.18%28,400220億9654万-0.44%10.630.54
12/261,1481,1511,1341,141-0.61%16,100220億5787万-0.7%10.610.54
12/251,1381,1651,1291,148+0.88%67,700221億9320万-0.26%10.670.54
12/221,1451,1481,1221,138+0.09%46,100219億9988万-1.39%10.580.54
12/211,1371,1421,1271,137-0.09%24,800219億8054万-1.64%10.570.54
12/201,1121,1501,1121,138+2.25%49,700219億9988万-1.73%10.580.54
12/191,1071,1161,1021,113-0.09%16,500215億1657万-4.05%10.350.53
12/181,1101,1151,1011,114+0.18%34,500215億3591万-4.38%10.360.53
12/151,1101,1271,1071,112+1%41,200214億9724万-4.71%10.340.53
12/141,1201,1201,0921,101-1.7%31,800212億8459万-5.57%10.240.52
12/131,1101,1201,1021,120+0.9%20,100216億5190万-3.78%10.410.53
12/121,1211,1281,1021,110-1.51%47,700214億5858万-4.64%10.320.53
12/111,1321,1471,1191,127+1.53%50,000217億8722万-3.1%10.480.53
12/081,1421,1421,0991,110-3.39%107,700214億5858万-4.48%10.320.53
12/071,1781,1881,1451,149-3.04%55,300222億1253万-1.03%10.680.54
12/061,1741,1921,1591,185+0.85%61,100229億848万+2.33%11.020.56
12/051,1911,2071,1731,175-2.33%43,300227億1516万+1.82%10.920.56
12/041,2081,2331,1841,203+0.75%93,300232億5646万+4.61%11.180.57
12/011,1851,2001,1771,194+1.62%36,900230億8247万+4.37%11.10.57
11/301,1621,1761,1601,175+1.12%23,200227億1516万+3.07%10.920.56
11/291,1621,1771,1551,162-0.94%22,400224億6385万+2.29%10.80.55
11/281,1901,1951,1581,173-1.59%38,800226億7650万+3.62%10.90.56
11/271,1751,1991,1701,192+2.76%42,500230億4381万+5.49%11.080.57
11/241,1771,1771,1541,160-0.94%36,300224億2518万+3.02%10.780.55
11/221,1661,1871,1561,171-0.17%31,100226億3783万+4.18%10.890.56
11/211,2041,2081,1651,173-2.57%31,600226億7650万+4.45%10.90.56
11/201,2111,2121,1921,204-0.58%36,100232億7579万+7.5%11.190.57
11/171,1791,2141,1791,211+1.85%62,800234億1112万+8.42%11.260.57
11/161,1831,2011,1781,189+0.51%37,600229億8581万+6.73%11.050.56
11/151,2231,2231,1811,183-1.5%77,800228億6982万+6.19%110.56
11/141,2291,2291,2001,201-1.48%54,000232億1780万+7.91%11.170.57
11/131,1701,2321,1641,219+4.37%88,100235億6577万+9.72%11.330.58
11/101,1331,1861,1221,168+6.57%128,500225億7984万+5.42%10.860.55
11/091,0891,0991,0681,096+3.49%67,100211億8793万-1.08%10.190.52
11/081,1051,1051,0591,059-3.64%60,400204億7264万-4.85%9.850.5
11/071,1091,1131,0931,099-0.45%19,600212億4593万-1.96%10.220.52
11/061,0981,1201,0961,104+1.66%43,600213億4259万-1.95%10.260.52
11/021,1031,1131,0861,086-0.55%30,300209億9461万-4.06%10.10.51
11/011,0991,1101,0841,092+0.55%34,800211億1060万-4.04%10.150.52
10/311,0841,0921,0631,086+0.84%38,100209億9461万-5.07%10.10.51
10/301,0921,0921,0561,077-0.65%39,600208億2062万-6.43%10.010.51
10/271,0541,0861,0541,084+3.04%28,500209億5594万-6.39%10.080.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
500
9/30
340
4/1
164,500
10/6
13.519.190.460.31--11.78倍
3/31
2011年
3月期
511
5/6
355
3/15
167,500
3/15
20.1814.020.460.3298億7868万68億6288万16.98倍
3/31
2012年
3月期
463
7/5

7/4

他2件
380
1/4

11/7
75,900
3/27
13.0810.730.410.3489億5074万73億4618万11.41倍
3/30
2013年
3月期
409
4/2
351
10/29
120,000
3/5
15.3513.180.340.2979億681万67億8555万14.45倍
3/29
2014年
3月期
498
1/23

1/21
377
4/2
256,000
9/12
15.2911.580.380.2996億2736万72億8818万12.8倍
3/31
2015年
3月期
625
9/16
406
4/18

4/14

他2件
196,200
7/15
10.857.050.450.29120億8253万78億4881万9.43倍
3/31
2016年
3月期
793
11/2
516
2/12
212,300
8/24
11.37.350.570.37153億3032万99億7534万8.24倍
3/31
2017年
3月期
1,082
3/30
525
6/24
690,900
3/17
8.914.320.730.35209億1728万101億4932万8.6倍
3/31
2018年
3月期
1,450
1/24
827
8/24
340,100
5/11
19.0810.880.940.53280億3148万159億8761万15.86倍
3/30
2019年
3月期
2,160
11/26
1,244
5/22
2,303,700
6/5
14.518.361.310.76417億5724万240億4907万10.31倍
3/29
2020年
3月期
1,581
4/9
490
3/23
733,500
6/20
20.556.370.980.3305億6398万94億7270万7.63倍
3/31
2021年
3月期
869
3/17
527
4/6
264,000
10/29
21.3912.970.510.31167億9955万101億8799万19.4倍
3/31
2022年
3月期
922
9/14
702
1/20
217,700
4/30
11.788.970.520.4178億2415万135億7110万9.38倍
3/31
2023年
3月期
926
6/7
722
4/6

4/1
250,100
6/17
10.087.860.480.37179億148万139億5774万8.79倍
3/31
最新1,281
2024/3/27
35,00011.91
予想
0.61
実績
247億6436万-