時価総額
- 2010年3月31日
- 18億8760万
- 2011年3月31日
- 15億2460万
- 2012年3月30日
- 15億6816万
- 2013年3月29日
- 17億4240万
- 2014年3月26日
- 19億4550万
- 2015年3月31日
- 32億1247万
- 2016年3月31日
- 23億3227万
- 2017年3月31日
- 24億3245万
- 2018年3月29日
- 25億9016万
- 2019年3月29日
- 22億7030万
- 2020年3月31日
- 19億3832万
- 2021年3月30日
- 24億9063万
- 2022年3月29日
- 21億6140万
- 2023年3月31日
- 26億7474万
- 2024年3月28日
- 40億8945万
- 2025年3月31日
- 50億8136万
2025/10/02～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,960 | 3,960 | 3,900 | 3,900 | -0.26% | 800 | 56億6280万 | -1.84% | 10.95 | 0.57 |
| 03/05 | 3,985 | 3,990 | 3,910 | 3,910 | -0.38% | 1,100 | 56億7732万 | -1.64% | 10.98 | 0.58 |
| 03/04 | 3,940 | 3,990 | 3,860 | 3,925 | -1.88% | 4,500 | 56億9910万 | -1.33% | 11.02 | 0.58 |
| 03/03 | 3,955 | 4,000 | 3,955 | 4,000 | +1.14% | 1,700 | 58億800万 | +0.55% | 11.23 | 0.59 |
| 03/02 | 4,000 | 4,000 | 3,955 | 3,955 | -1.25% | 200 | 57億4266万 | -0.73% | 11.1 | 0.58 |
| 02/27 | 4,005 | 4,005 | 3,990 | 4,005 | 0% | 400 | 58億1526万 | +0.35% | 11.24 | 0.59 |
| 02/26 | 4,010 | 4,010 | 3,995 | 4,005 | +0.13% | 300 | 58億1526万 | +0.28% | 11.24 | 0.59 |
| 02/25 | 3,950 | 4,000 | 3,950 | 4,000 | -0.37% | 300 | 58億800万 | 0% | 11.23 | 0.59 |
| 02/24 | 3,995 | 4,075 | 3,985 | 4,015 | +0.25% | 2,000 | 58億2978万 | +0.22% | 11.27 | 0.59 |
| 02/20 | 4,100 | 4,100 | 3,985 | 4,005 | -1.23% | 4,400 | 58億1526万 | -0.15% | 11.24 | 0.59 |
| 02/19 | 3,995 | 4,105 | 3,935 | 4,055 | +1.5% | 3,100 | 58億8786万 | +1.02% | 11.38 | 0.6 |
| 02/18 | 3,990 | 3,995 | 3,950 | 3,995 | +0.13% | 700 | 58億74万 | -0.42% | 11.21 | 0.59 |
| 02/17 | 3,905 | 3,990 | 3,900 | 3,990 | +0.5% | 2,700 | 57億9348万 | -0.52% | 11.2 | 0.59 |
| 02/16 | 3,975 | 3,975 | 3,970 | 3,970 | -1% | 400 | 57億6444万 | -1.05% | 11.14 | 0.59 |
| 02/13 | 4,060 | 4,060 | 3,965 | 4,010 | -1.47% | 2,900 | 58億2252万 | -0.07% | 11.26 | 0.59 |
| 02/12 | 4,030 | 4,135 | 4,030 | 4,070 | -0.73% | 1,800 | 59億964万 | +1.52% | 11.42 | 0.6 |
| 02/10 | 3,995 | 4,140 | 3,995 | 4,100 | +2.76% | 2,000 | 59億5320万 | +2.5% | 11.51 | 0.6 |
| 02/09 | 3,940 | 3,990 | 3,825 | 3,990 | 0% | 3,000 | 57億9348万 | +0.15% | 11.2 | 0.59 |
| 02/06 | 3,875 | 4,000 | 3,875 | 3,990 | +1.27% | 1,300 | 57億9348万 | +0.45% | 11.2 | 0.59 |
| 02/05 | 3,825 | 3,945 | 3,825 | 3,940 | +1.42% | 1,500 | 57億2088万 | -0.48% | 11.06 | 0.58 |
| 02/04 | 3,810 | 3,885 | 3,790 | 3,885 | +0.39% | 900 | 56億4102万 | -1.55% | 10.91 | 0.57 |
| 02/03 | 3,830 | 3,900 | 3,830 | 3,870 | -0.51% | 300 | 56億1924万 | -1.68% | 10.86 | 0.57 |
| 02/02 | 3,900 | 3,920 | 3,820 | 3,890 | -0.26% | 800 | 56億4828万 | -0.92% | 10.92 | 0.57 |
| 01/30 | 3,910 | 3,910 | 3,900 | 3,900 | -1.27% | 200 | 56億6280万 | -0.41% | 10.95 | 0.57 |
| 01/29 | 3,890 | 3,950 | 3,880 | 3,950 | 0% | 500 | 57億3540万 | +1.15% | 11.09 | 0.58 |
| 01/28 | 3,945 | 3,960 | 3,890 | 3,950 | -0.75% | 2,800 | 57億3540万 | +1.52% | 11.09 | 0.58 |
| 01/27 | 3,935 | 3,980 | 3,900 | 3,980 | +1.14% | 2,000 | 57億7896万 | +2.63% | 11.17 | 0.59 |
| 01/26 | 4,115 | 4,120 | 3,900 | 3,935 | -5.07% | 7,600 | 57億1362万 | +1.78% | 11.05 | 0.58 |
| 01/23 | 4,145 | 4,145 | 4,030 | 4,145 | +0.36% | 1,400 | 60億1854万 | +7.49% | 11.63 | 0.61 |
| 01/22 | 4,035 | 4,130 | 4,035 | 4,130 | +1.23% | 800 | 59億9676万 | +7.61% | 11.59 | 0.61 |
| 01/21 | 4,130 | 4,140 | 4,060 | 4,080 | -1.69% | 700 | 59億2416万 | +6.75% | 11.45 | 0.6 |
| 01/20 | 4,120 | 4,150 | 4,120 | 4,150 | 0% | 500 | 60億2580万 | +9.04% | 11.65 | 0.61 |
| 01/19 | 4,150 | 4,150 | 4,150 | 4,150 | 0% | 800 | 60億2580万 | +9.59% | 11.65 | 0.61 |
| 01/16 | 4,085 | 4,150 | 4,050 | 4,150 | +1.59% | 900 | 60億2580万 | +10.2% | 11.65 | 0.61 |
| 01/15 | 3,980 | 4,100 | 3,960 | 4,085 | +2% | 3,300 | 59億3142万 | +8.99% | 11.47 | 0.6 |
| 01/14 | 4,015 | 4,045 | 3,980 | 4,005 | +1.26% | 600 | 58億1526万 | +7.29% | 11.24 | 0.59 |
| 01/13 | 4,050 | 4,050 | 3,955 | 3,955 | -1.37% | 600 | 57億4266万 | +6.29% | 11.1 | 0.58 |
| 01/09 | 3,930 | 4,010 | 3,865 | 4,010 | +0.25% | 2,000 | 58億2252万 | +8.06% | 11.26 | 0.59 |
| 01/08 | 3,840 | 4,000 | 3,840 | 4,000 | +2.3% | 1,500 | 58億800万 | +8.2% | 11.23 | 0.59 |
| 01/07 | 3,805 | 4,050 | 3,805 | 3,910 | +1.69% | 6,000 | 56億7732万 | +6.13% | 10.98 | 0.58 |
| 01/06 | 3,735 | 3,850 | 3,730 | 3,845 | +3.92% | 6,300 | 55億8294万 | +4.71% | 10.79 | 0.57 |
| 01/05 | 3,720 | 3,720 | 3,675 | 3,700 | +0.14% | 7,600 | 53億7240万 | +1.01% | 10.39 | 0.55 |
| 2025 | ||||||||||
| 12/30 | 3,690 | 3,695 | 3,690 | 3,695 | +1.09% | 1,100 | 53億6514万 | +1.01% | 10.37 | 0.54 |
| 12/29 | 3,675 | 3,675 | 3,635 | 3,655 | +0.97% | 500 | 53億706万 | +0.11% | 10.26 | 0.54 |
| 12/26 | 3,625 | 3,700 | 3,620 | 3,620 | -0.28% | 3,600 | 52億5624万 | -0.69% | 10.16 | 0.53 |
| 12/25 | 3,660 | 3,660 | 3,630 | 3,630 | 0% | 1,000 | 52億7076万 | -0.3% | 10.19 | 0.54 |
| 12/24 | 3,630 | 3,630 | 3,630 | 3,630 | 0% | 100 | 52億7076万 | -0.17% | 10.19 | 0.54 |
| 12/23 | 3,625 | 3,630 | 3,625 | 3,630 | 0% | 300 | 52億7076万 | +0.03% | 10.19 | 0.54 |
| 12/22 | 3,620 | 3,630 | 3,620 | 3,630 | +0.41% | 300 | 52億7076万 | +0.14% | 10.19 | 0.54 |
| 12/19 | 3,610 | 3,620 | 3,610 | 3,615 | -0.28% | 600 | 52億4898万 | -0.11% | 10.15 | 0.53 |
| 12/18 | 3,665 | 3,665 | 3,625 | 3,625 | -1.49% | 2,500 | 52億6350万 | +0.3% | 10.18 | 0.53 |
| 12/16 | 3,685 | 3,685 | 3,680 | 3,680 | -0.14% | 500 | 53億4336万 | +2% | 10.33 | 0.54 |
| 12/15 | 3,695 | 3,700 | 3,685 | 3,685 | -0.27% | 900 | 53億5062万 | +2.33% | 10.34 | 0.54 |
| 12/12 | 3,710 | 3,710 | 3,695 | 3,695 | -0.4% | 200 | 53億6514万 | +2.87% | 10.37 | 0.54 |
| 12/10 | 3,665 | 3,710 | 3,665 | 3,710 | +0.82% | 800 | 53億8692万 | +3.6% | 10.41 | 0.55 |
| 12/09 | 3,660 | 3,680 | 3,660 | 3,680 | 0% | 1,200 | 53億4336万 | +3.11% | 10.33 | 0.54 |
| 12/08 | 3,600 | 3,680 | 3,600 | 3,680 | +1.38% | 1,600 | 53億4336万 | +3.43% | 10.33 | 0.54 |
| 12/05 | 3,755 | 3,755 | 3,615 | 3,630 | -2.02% | 1,200 | 52億7076万 | +2.31% | 10.19 | 0.54 |
| 12/04 | 3,720 | 3,745 | 3,705 | 3,705 | -0.27% | 2,700 | 53億7966万 | +4.69% | 10.4 | 0.55 |
| 12/03 | 3,715 | 3,725 | 3,715 | 3,715 | +0.27% | 6,800 | 53億9418万 | +5.3% | 10.43 | 0.55 |
| 12/02 | 3,700 | 3,705 | 3,700 | 3,705 | +0.41% | 1,100 | 53億7966万 | +5.35% | 10.4 | 0.55 |
| 12/01 | 3,680 | 3,700 | 3,680 | 3,690 | +0.41% | 2,800 | 53億5788万 | +5.19% | 10.36 | 0.54 |
| 11/28 | 3,655 | 3,675 | 3,655 | 3,675 | +0.55% | 2,100 | 53億3610万 | +5.09% | 10.32 | 0.54 |
| 11/27 | 3,630 | 3,655 | 3,600 | 3,655 | +0.69% | 2,900 | 53億706万 | +4.82% | 10.26 | 0.54 |
| 11/26 | 3,625 | 3,630 | 3,570 | 3,630 | +0.28% | 1,200 | 52億7076万 | +4.4% | 10.19 | 0.54 |
| 11/25 | 3,560 | 3,620 | 3,535 | 3,620 | +1.83% | 5,600 | 52億5624万 | +4.35% | 10.16 | 0.53 |
| 11/21 | 3,500 | 3,555 | 3,500 | 3,555 | +0.71% | 1,200 | 51億6186万 | +2.72% | 9.98 | 0.52 |
| 11/19 | 3,520 | 3,530 | 3,520 | 3,530 | +0.57% | 6,200 | 51億2556万 | +2.23% | 9.91 | 0.52 |
| 11/18 | 3,520 | 3,530 | 3,510 | 3,510 | -0.14% | 2,900 | 50億9652万 | +1.89% | 9.85 | 0.52 |
| 11/17 | 3,510 | 3,515 | 3,500 | 3,515 | +0.57% | 1,500 | 51億378万 | +2.18% | 9.87 | 0.52 |
| 11/14 | 3,445 | 3,515 | 3,425 | 3,495 | +0.72% | 1,700 | 50億7474万 | +1.66% | 9.81 | 0.52 |
| 11/13 | 3,485 | 3,555 | 3,405 | 3,470 | -1.28% | 2,800 | 50億3844万 | +0.99% | 9.74 | 0.51 |
| 11/12 | 3,500 | 3,545 | 3,485 | 3,515 | +0.43% | 1,300 | 51億378万 | +2.39% | 9.87 | 0.52 |
| 11/11 | 3,495 | 3,510 | 3,460 | 3,500 | +0.57% | 2,300 | 50億8200万 | +2.13% | 9.82 | 0.52 |
| 11/10 | 3,485 | 3,490 | 3,480 | 3,480 | -0.14% | 1,900 | 50億5296万 | +1.72% | 9.77 | 0.51 |
| 11/07 | 3,485 | 3,485 | 3,485 | 3,485 | 0% | 600 | 50億6022万 | +2.02% | 9.78 | 0.51 |
| 11/06 | 3,450 | 3,485 | 3,435 | 3,485 | +0.58% | 800 | 50億6022万 | +2.23% | 9.78 | 0.51 |
| 11/05 | 3,430 | 3,465 | 3,280 | 3,465 | +1.02% | 8,000 | 50億3118万 | +1.7% | 9.73 | 0.51 |
| 11/04 | 3,455 | 3,455 | 3,400 | 3,430 | +0.59% | 4,200 | 49億8036万 | +0.73% | 9.63 | 0.51 |
| 10/31 | 3,470 | 3,470 | 3,405 | 3,410 | +0.15% | 1,000 | 49億5132万 | +0.15% | 9.57 | 0.5 |
| 10/30 | 3,405 | 3,430 | 3,405 | 3,405 | -0.44% | 1,200 | 49億4406万 | 0% | 9.56 | 0.5 |
| 10/29 | 3,420 | 3,435 | 3,380 | 3,420 | +0.44% | 2,700 | 49億6584万 | +0.41% | 9.6 | 0.5 |
| 10/28 | 3,500 | 3,500 | 3,405 | 3,405 | -1.02% | 1,600 | 49億4406万 | -0.03% | 9.56 | 0.5 |
| 10/27 | 3,365 | 3,490 | 3,365 | 3,440 | +0.15% | 3,000 | 49億9488万 | +0.94% | 9.66 | 0.51 |
| 10/24 | 3,435 | 3,435 | 3,435 | 3,435 | -1.01% | 100 | 49億8762万 | +0.79% | 9.64 | 0.51 |
| 10/23 | 3,420 | 3,470 | 3,380 | 3,470 | +1.46% | 5,800 | 50億3844万 | +1.79% | 9.74 | 0.51 |
| 10/22 | 3,385 | 3,420 | 3,385 | 3,420 | -0.15% | 2,300 | 49億6584万 | +0.32% | 9.6 | 0.5 |
| 10/21 | 3,405 | 3,425 | 3,335 | 3,425 | +0.15% | 1,200 | 49億7310万 | +0.44% | 9.61 | 0.5 |
| 10/20 | 3,425 | 3,440 | 3,390 | 3,420 | -0.15% | 2,100 | 49億6584万 | +0.23% | 9.6 | 0.5 |
| 10/17 | 3,365 | 3,440 | 3,365 | 3,425 | +0.29% | 6,600 | 49億7310万 | +0.35% | 9.61 | 0.5 |
| 10/16 | 3,300 | 3,425 | 3,300 | 3,415 | +1.49% | 6,000 | 49億5858万 | +0.03% | 9.59 | 0.5 |
| 10/15 | 3,325 | 3,405 | 3,325 | 3,365 | +1.2% | 2,300 | 48億8598万 | -1.41% | 9.45 | 0.5 |
| 10/14 | 3,330 | 3,440 | 3,325 | 3,325 | -1.77% | 6,300 | 48億2790万 | -2.61% | 9.33 | 0.49 |
| 10/10 | 3,380 | 3,440 | 3,380 | 3,385 | -1.88% | 1,600 | 49億1502万 | -0.91% | 9.5 | 0.5 |
| 10/09 | 3,450 | 3,455 | 3,410 | 3,450 | -0.14% | 1,200 | 50億940万 | +1% | 9.68 | 0.51 |
| 10/08 | 3,420 | 3,470 | 3,390 | 3,455 | +1.47% | 4,200 | 50億1666万 | +1.14% | 9.7 | 0.51 |
| 10/07 | 3,335 | 3,425 | 3,335 | 3,405 | +1.64% | 1,700 | 49億4406万 | -0.18% | 9.56 | 0.5 |
| 10/06 | 3,325 | 3,405 | 3,325 | 3,350 | -0.3% | 2,400 | 48億6420万 | -1.62% | 9.4 | 0.49 |
| 10/03 | 3,315 | 3,395 | 3,305 | 3,360 | +0.3% | 4,200 | 48億7872万 | -1.21% | 9.43 | 0.5 |
| 10/02 | 3,320 | 3,370 | 3,320 | 3,350 | +0.9% | 2,000 | 48億6420万 | -1.41% | 9.4 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,440 144 1/26 | 1,110 111 6/2 | 3,700 37,000 11/5 | - | - | 18億8760万 3/31 |
| 2011年 3月期 | 1,460 146 4/30 | 850 85 3/16 | 2,600 26,000 4/30 | 21億1992万 | 12億3420万 | 15億2460万 3/31 |
| 2012年 3月期 | 1,200 120 2/29 | 880 88 11/16 88 10/11 | 3,800 38,000 6/14 | 17億4240万 | 12億7776万 | 15億6816万 3/30 |
| 2013年 3月期 | 1,340 134 2/12 | 900 90 9/10 90 5/17 | 7,700 77,000 2/8 | 19億4568万 | 13億680万 | 17億4240万 3/29 |
| 2014年 3月期 | 1,520 152 1/29 152 1/21 他2件 | 1,100 110 4/4 110 4/2 | 5,900 59,000 7/16 | 22億704万 | 15億9720万 | 19億4550万 3/26 |
| 2015年 3月期 | 3,060 306 1/29 | 1,300 130 4/10 130 4/9 | 174,400 1,744,000 1/29 | 44億4312万 | 18億8760万 | 32億1247万 3/31 |
| 2016年 3月期 | 2,290 229 4/1 | 1,400 140 2/22 | 16,300 163,000 8/7 | 33億2508万 | 20億3280万 | 23億3227万 3/31 |
| 2017年 3月期 | 1,760 176 3/6 176 3/3 | 1,200 120 7/5 | 9,900 99,000 10/4 | 25億5552万 | 17億4240万 | 24億3245万 3/31 |
| 2018年 3月期 | 2,275 1/31 | 1,501 10/27 | 33,700 1/31 | 33億330万 | 21億7945万 | 25億9016万 3/29 |
| 2019年 3月期 | 2,100 7/27 | 1,540 12/25 | 34,900 8/17 | 30億4920万 | 22億3608万 | 22億7030万 3/29 |
| 2020年 3月期 | 2,305 2/3 | 1,210 3/13 | 63,900 2/3 | 33億4686万 | 17億5692万 | 19億3832万 3/31 |
| 2021年 3月期 | 1,945 7/15 | 1,311 4/3 | 22,700 8/3 | 28億2414万 | 19億357万 | 24億9063万 3/30 |
| 2022年 3月期 | 1,900 5/6 | 1,531 3/25 | 11,200 11/9 | 27億5880万 | 22億2301万 | 21億6140万 3/29 |
| 2023年 3月期 | 2,000 3/6 | 1,433 5/13 | 47,200 9/20 | 29億400万 | 20億8071万 | 26億7474万 3/31 |
| 2024年 3月期 | 3,420 7/26 | 1,894 4/17 | 172,500 4/25 | 49億6584万 | 27億5008万 | 40億8945万 3/28 |
| 2025年 3月期 | 4,715 2/19 | 2,360 8/5 | 70,000 4/30 | 68億4618万 | 34億2672万 | 50億8136万 3/31 |
| 最新 | 3,900 2026/3/6 | 800 | 56億6280万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
