PER
- 2010年3月31日
- 5.7倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 18.95倍
- 2013年3月29日
- 11.23倍
- 2014年3月26日
- 16.15倍
- 2015年3月31日
- 10.76倍
- 2016年3月31日
- 14.34倍
- 2017年3月31日
- 9.11倍
- 2018年3月29日
- 10.72倍
- 2019年3月29日
- 4.26倍
- 2020年3月31日
- 3.02倍
- 2021年3月30日
- 4.57倍
- 2022年3月29日
- 5.79倍
- 2023年3月31日
- 3.34倍
- 2024年3月28日
- 3.66倍
- 2025年3月31日
- 4.15倍
2025/01/09～2025/06/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 2,868 | 2,918 | 2,832 | 2,860 | -0.28% | 3,000 | 41億5272万 | -8.13% | 8.03 | 0.43 |
| 06/10 | 2,850 | 2,923 | 2,830 | 2,868 | -0.45% | 10,100 | 41億6433万 | -8.81% | 8.05 | 0.43 |
| 06/09 | 2,934 | 2,968 | 2,877 | 2,881 | -3.45% | 18,100 | 41億8321万 | -9.15% | 8.09 | 0.43 |
| 06/06 | 3,015 | 3,050 | 2,984 | 2,984 | -1.03% | 7,400 | 43億3276万 | -6.75% | 8.38 | 0.44 |
| 06/05 | 3,030 | 3,040 | 3,015 | 3,015 | -0.5% | 1,100 | 43億7778万 | -6.57% | 8.46 | 0.45 |
| 06/04 | 3,020 | 3,030 | 3,020 | 3,030 | +0.33% | 1,100 | 43億9956万 | -6.83% | 8.51 | 0.45 |
| 06/03 | 3,000 | 3,020 | 2,980 | 3,020 | +0.67% | 1,200 | 43億8504万 | -7.84% | 8.48 | 0.45 |
| 06/02 | 3,010 | 3,010 | 3,000 | 3,000 | -0.33% | 1,100 | 43億5600万 | -9.04% | 8.42 | 0.45 |
| 05/30 | 3,035 | 3,035 | 2,999 | 3,010 | -0.82% | 1,200 | 43億7052万 | -9.26% | 8.45 | 0.45 |
| 05/29 | 3,005 | 3,050 | 2,971 | 3,035 | +1% | 3,000 | 44億682万 | -8.94% | 8.52 | 0.45 |
| 05/28 | 2,995 | 3,030 | 2,983 | 3,005 | +0.33% | 1,900 | 43億6326万 | -10.33% | 8.44 | 0.45 |
| 05/27 | 2,981 | 3,035 | 2,981 | 2,995 | +0.47% | 1,700 | 43億4874万 | -11.15% | 8.41 | 0.45 |
| 05/26 | 2,973 | 2,995 | 2,941 | 2,981 | +0.57% | 3,800 | 43億2841万 | -12.06% | 8.37 | 0.44 |
| 05/23 | 2,975 | 2,993 | 2,955 | 2,964 | -0.37% | 3,900 | 43億372万 | -13.08% | 8.32 | 0.44 |
| 05/22 | 2,984 | 3,010 | 2,971 | 2,975 | -1.33% | 2,300 | 43億1970万 | -13.37% | 8.35 | 0.44 |
| 05/21 | 2,982 | 3,070 | 2,982 | 3,015 | +1.28% | 7,800 | 43億7778万 | -12.66% | 8.46 | 0.45 |
| 05/20 | 3,010 | 3,010 | 2,950 | 2,977 | +0.57% | 6,400 | 43億2260万 | -14.11% | 8.36 | 0.44 |
| 05/19 | 3,020 | 3,030 | 2,890 | 2,960 | -1.33% | 11,900 | 42億9792万 | -14.99% | 8.31 | 0.44 |
| 05/16 | 3,060 | 3,080 | 3,000 | 3,000 | -1.96% | 11,700 | 43億5600万 | -14.09% | 8.42 | 0.45 |
| 05/15 | 3,120 | 3,150 | 3,020 | 3,060 | -16.51% | 33,400 | 44億4312万 | -12.7% | 8.59 | 0.46 |
| 05/14 | 3,730 | 3,795 | 3,665 | 3,665 | -1.87% | 4,900 | 53億2158万 | +4.48% | 10.29 | 0.54 |
| 05/13 | 3,700 | 3,815 | 3,680 | 3,735 | +1.91% | 11,400 | 54億2322万 | +6.96% | 10.49 | 0.56 |
| 05/12 | 3,620 | 3,740 | 3,575 | 3,665 | +2.95% | 9,500 | 53億2158万 | +5.32% | 10.29 | 0.54 |
| 05/09 | 3,555 | 3,625 | 3,555 | 3,560 | -0.28% | 3,600 | 51億6912万 | +2.48% | 9.99 | 0.53 |
| 05/08 | 3,635 | 3,635 | 3,555 | 3,570 | -2.19% | 4,800 | 51億8364万 | +2.79% | 10.02 | 0.53 |
| 05/07 | 3,615 | 3,695 | 3,560 | 3,650 | +3.4% | 3,300 | 52億9980万 | +5.04% | 10.25 | 0.54 |
| 05/02 | 3,590 | 3,595 | 3,520 | 3,530 | -1.67% | 3,300 | 51億2556万 | +1.55% | 9.91 | 0.52 |
| 05/01 | 3,650 | 3,725 | 3,590 | 3,590 | -1.91% | 10,900 | 52億1268万 | +2.81% | 10.08 | 0.53 |
| 04/30 | 3,680 | 3,705 | 3,620 | 3,660 | +0.27% | 4,500 | 53億1432万 | +4.39% | 10.28 | 0.54 |
| 04/28 | 3,645 | 3,720 | 3,620 | 3,650 | 0% | 10,300 | 52億9980万 | +3.75% | 10.25 | 0.54 |
| 04/25 | 3,545 | 3,705 | 3,540 | 3,650 | +2.82% | 10,100 | 52億9980万 | +3.46% | 10.25 | 0.54 |
| 04/24 | 3,460 | 3,550 | 3,460 | 3,550 | +2.31% | 2,400 | 51億5460万 | +0.25% | 9.97 | 0.53 |
| 04/23 | 3,460 | 3,510 | 3,435 | 3,470 | +1.61% | 4,300 | 50億3844万 | -2.69% | 9.74 | 0.52 |
| 04/22 | 3,460 | 3,490 | 3,400 | 3,415 | -2.15% | 3,700 | 49億5858万 | -5.14% | 9.59 | 0.51 |
| 04/21 | 3,510 | 3,515 | 3,465 | 3,490 | -0.57% | 3,300 | 50億6748万 | -4.09% | 9.8 | 0.52 |
| 04/18 | 3,460 | 3,550 | 3,460 | 3,510 | +1.74% | 2,300 | 50億9652万 | -4.36% | 9.85 | 0.52 |
| 04/17 | 3,500 | 3,510 | 3,450 | 3,450 | -1.43% | 3,000 | 50億940万 | -6.78% | 9.69 | 0.51 |
| 04/16 | 3,595 | 3,595 | 3,420 | 3,500 | -1.41% | 7,100 | 50億8200万 | -6.32% | 9.83 | 0.52 |
| 04/15 | 3,475 | 3,550 | 3,475 | 3,550 | +3.5% | 5,400 | 51億5460万 | -5.79% | 9.97 | 0.53 |
| 04/14 | 3,390 | 3,540 | 3,390 | 3,430 | +1.93% | 6,700 | 49億8036万 | -9.71% | 9.63 | 0.51 |
| 04/11 | 3,305 | 3,590 | 3,270 | 3,365 | -0.3% | 41,100 | 48億8598万 | -12.23% | 9.45 | 0.5 |
| 04/10 | 3,635 | 3,635 | 3,365 | 3,375 | +4.98% | 9,300 | 49億50万 | -12.88% | 9.47 | 0.5 |
| 04/09 | 3,325 | 3,325 | 3,090 | 3,215 | -3.45% | 8,400 | 46億6818万 | -17.84% | 9.03 | 0.48 |
| 04/08 | 3,160 | 3,400 | 3,160 | 3,330 | +6.22% | 20,600 | 48億3516万 | -15.87% | 9.35 | 0.5 |
| 04/07 | 2,985 | 3,200 | 2,929 | 3,135 | -3.98% | 22,500 | 45億5202万 | -21.63% | 8.8 | 0.47 |
| 04/04 | 3,355 | 3,370 | 2,997 | 3,265 | -4.39% | 40,200 | 47億4078万 | -19.42% | 9.17 | 0.49 |
| 04/03 | 3,515 | 3,515 | 3,395 | 3,415 | -2.84% | 17,000 | 49億5858万 | -16.71% | 9.59 | 0.51 |
| 04/02 | 3,550 | 3,550 | 3,460 | 3,515 | -0.99% | 7,500 | 51億378万 | -15.16% | 9.87 | 0.52 |
| 04/01 | 3,690 | 3,690 | 3,520 | 3,550 | -1.93% | 9,500 | 51億5460万 | -15.11% | 9.97 | 0.53 |
| 03/31 | 3,730 | 3,730 | 3,560 | 3,620 | -1.09% | 11,900 | 52億5624万 | -14.22% | 4.16 | 0.54 |
| 03/28 | 3,490 | 3,710 | 3,490 | 3,660 | -7.11% | 13,700 | 53億1432万 | -13.88% | 4.2 | 0.54 |
| 03/27 | 3,940 | 4,000 | 3,940 | 3,940 | -0.13% | 9,500 | 57億2088万 | -8.16% | 4.53 | 0.59 |
| 03/26 | 3,960 | 3,970 | 3,915 | 3,945 | -0.38% | 7,800 | 57億2814万 | -8.66% | 4.53 | 0.59 |
| 03/25 | 3,905 | 3,975 | 3,905 | 3,960 | +1.41% | 13,700 | 57億4992万 | -8.8% | 4.55 | 0.59 |
| 03/24 | 3,950 | 3,955 | 3,880 | 3,905 | -1.39% | 18,600 | 56億7006万 | -10.42% | 4.49 | 0.58 |
| 03/21 | 4,045 | 4,060 | 3,960 | 3,960 | -5.38% | 36,800 | 57億4992万 | -9.44% | 4.55 | 0.59 |
| 03/19 | 4,245 | 4,290 | 4,170 | 4,185 | -3.24% | 22,300 | 60億7662万 | -4.5% | 4.81 | 0.62 |
| 03/18 | 4,400 | 4,400 | 4,285 | 4,325 | -1.03% | 2,500 | 62億7990万 | -0.69% | 4.97 | 0.64 |
| 03/17 | 4,365 | 4,450 | 4,325 | 4,370 | +2.1% | 6,300 | 63億4524万 | +1.58% | 5.02 | 0.65 |
| 03/14 | 4,250 | 4,320 | 4,245 | 4,280 | +0.12% | 3,500 | 62億1456万 | +0.8% | 4.92 | 0.64 |
| 03/13 | 4,340 | 4,375 | 4,265 | 4,275 | -1.38% | 5,200 | 62億730万 | +2% | 4.91 | 0.64 |
| 03/12 | 4,255 | 4,335 | 4,255 | 4,335 | +0.7% | 3,000 | 62億9442万 | +4.79% | 4.98 | 0.64 |
| 03/11 | 4,295 | 4,320 | 4,250 | 4,305 | -0.12% | 5,000 | 62億5086万 | +5.54% | 4.95 | 0.64 |
| 03/10 | 4,345 | 4,355 | 4,300 | 4,310 | +0.12% | 3,300 | 62億5812万 | +7.13% | 4.95 | 0.64 |
| 03/07 | 4,355 | 4,370 | 4,285 | 4,305 | -1.71% | 5,200 | 62億5086万 | +8.55% | 4.95 | 0.64 |
| 03/06 | 4,345 | 4,410 | 4,345 | 4,380 | +0.92% | 6,200 | 63億5976万 | +12.02% | 5.03 | 0.65 |
| 03/05 | 4,280 | 4,350 | 4,280 | 4,340 | -0.23% | 4,200 | 63億168万 | +12.73% | 4.99 | 0.65 |
| 03/04 | 4,290 | 4,350 | 4,200 | 4,350 | -0.23% | 17,500 | 63億1620万 | +14.78% | 5 | 0.65 |
| 03/03 | 4,335 | 4,410 | 4,310 | 4,360 | -1.91% | 15,900 | 63億3072万 | +16.89% | 5.01 | 0.65 |
| 02/28 | 4,385 | 4,470 | 4,380 | 4,445 | -0.67% | 10,800 | 64億5414万 | +21.12% | 5.11 | 0.66 |
| 02/27 | 4,470 | 4,485 | 4,400 | 4,475 | +0.11% | 3,300 | 64億9770万 | +24.1% | 5.14 | 0.67 |
| 02/26 | 4,505 | 4,540 | 4,385 | 4,470 | -0.78% | 7,700 | 64億9044万 | +26.27% | 5.13 | 0.66 |
| 02/25 | 4,420 | 4,505 | 4,345 | 4,505 | +0.33% | 6,700 | 65億4126万 | +29.64% | 5.17 | 0.67 |
| 02/21 | 4,450 | 4,510 | 4,310 | 4,490 | +2.51% | 12,300 | 65億1948万 | +31.71% | 5.16 | 0.67 |
| 02/20 | 4,600 | 4,600 | 4,215 | 4,380 | -5.81% | 66,700 | 63億5976万 | +30.98% | 5.03 | 0.65 |
| 02/19 | 4,660 | 4,715 | 4,600 | 4,650 | -0.21% | 33,500 | 67億5180万 | +41.64% | 5.34 | 0.69 |
| 02/18 | 4,560 | 4,680 | 4,530 | 4,660 | +3.1% | 21,800 | 67億6632万 | +45.08% | 5.35 | 0.69 |
| 02/17 | 4,535 | 4,685 | 4,500 | 4,520 | +2.73% | 23,600 | 65億6304万 | +43.9% | 5.19 | 0.67 |
| 02/14 | 4,280 | 4,450 | 4,230 | 4,400 | +3.77% | 25,600 | 63億8880万 | +43.14% | 5.05 | 0.65 |
| 02/13 | 4,270 | 4,290 | 4,120 | 4,240 | +0.95% | 55,000 | 61億5648万 | +40.77% | 4.87 | 0.63 |
| 02/12 | 4,200 | 4,200 | 4,200 | 4,200 | +20% | 4,500 | 60億9840万 | +42.08% | 4.82 | 0.62 |
| 02/10 | 3,500 | 3,500 | 3,500 | 3,500 | +16.82% | 1,900 | 50億8200万 | +20.61% | 4.02 | 0.52 |
| 02/07 | 2,963 | 3,020 | 2,963 | 2,996 | +0.37% | 3,500 | 43億5019万 | +4.17% | 3.44 | 0.45 |
| 02/06 | 2,930 | 2,986 | 2,930 | 2,985 | +2.54% | 1,400 | 43億3422万 | +4.01% | 3.43 | 0.44 |
| 02/05 | 2,928 | 2,930 | 2,911 | 2,911 | +0.17% | 400 | 42億2677万 | +1.61% | 3.34 | 0.43 |
| 02/04 | 2,906 | 2,906 | 2,906 | 2,906 | +0.21% | 100 | 42億1951万 | +1.54% | 3.34 | 0.43 |
| 02/03 | 2,920 | 2,920 | 2,900 | 2,900 | -0.21% | 300 | 42億1080万 | +1.43% | 3.33 | 0.43 |
| 01/30 | 2,899 | 2,910 | 2,899 | 2,906 | +0.76% | 3,700 | 42億1951万 | +1.72% | 3.34 | 0.43 |
| 01/29 | 2,885 | 2,889 | 2,884 | 2,884 | -0.21% | 300 | 41億8756万 | +1.02% | 3.31 | 0.43 |
| 01/28 | 2,884 | 2,890 | 2,884 | 2,890 | +0.35% | 400 | 41億9628万 | +1.3% | 3.32 | 0.43 |
| 01/27 | 2,860 | 2,880 | 2,860 | 2,880 | +1.05% | 1,500 | 41億8176万 | +1.02% | 3.31 | 0.43 |
| 01/24 | 2,850 | 2,850 | 2,850 | 2,850 | 0% | 300 | 41億3820万 | 0% | 3.27 | 0.42 |
| 01/23 | 2,850 | 2,850 | 2,850 | 2,850 | 0% | 100 | 41億3820万 | +0.04% | 3.27 | 0.42 |
| 01/22 | 2,850 | 2,850 | 2,850 | 2,850 | +0.32% | 1,000 | 41億3820万 | +0.04% | 3.27 | 0.42 |
| 01/21 | 2,841 | 2,841 | 2,841 | 2,841 | 0% | 100 | 41億2513万 | -0.28% | 3.26 | 0.42 |
| 01/20 | 2,840 | 2,841 | 2,840 | 2,841 | -0.32% | 300 | 41億2513万 | -0.28% | 3.26 | 0.42 |
| 01/16 | 2,850 | 2,850 | 2,850 | 2,850 | 0% | 400 | 41億3820万 | +0.04% | 3.27 | 0.42 |
| 01/15 | 2,830 | 2,850 | 2,830 | 2,850 | -0.04% | 1,100 | 41億3820万 | +0.04% | 3.27 | 0.42 |
| 01/10 | 2,871 | 2,871 | 2,840 | 2,851 | -0.7% | 700 | 41億3965万 | +0.07% | 3.27 | 0.42 |
| 01/09 | 2,871 | 2,871 | 2,871 | 2,871 | 0% | 100 | 41億6869万 | +0.81% | 3.3 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,440 144 1/26 | 1,110 111 6/2 | 3,700 37,000 11/5 | 6.31 | 4.87 | 0.78 | 0.6 | - | - | 5.7倍 3/31 |
| 2011年 3月期 | 1,460 146 4/30 | 850 85 3/16 | 2,600 26,000 4/30 | 赤字 | 赤字 | 0.92 | 0.53 | 21億1992万 | 12億3420万 | 赤字 3/31 |
| 2012年 3月期 | 1,200 120 2/29 | 880 88 11/16 88 10/11 | 3,800 38,000 6/14 | 21.05 | 15.44 | 0.72 | 0.53 | 17億4240万 | 12億7776万 | 18.95倍 3/30 |
| 2013年 3月期 | 1,340 134 2/12 | 900 90 9/10 90 5/17 | 7,700 77,000 2/8 | 12.54 | 8.42 | 0.73 | 0.49 | 19億4568万 | 13億680万 | 11.23倍 3/29 |
| 2014年 3月期 | 1,520 152 1/29 152 1/21 他2件 | 1,100 110 4/4 110 4/2 | 5,900 59,000 7/16 | 18.19 | 13.16 | 0.79 | 0.57 | 22億704万 | 15億9720万 | 16.15倍 3/26 |
| 2015年 3月期 | 3,060 306 1/29 | 1,300 130 4/10 130 4/9 | 174,400 1,744,000 1/29 | 14.76 | 6.27 | 1.33 | 0.56 | 44億4312万 | 18億8760万 | 10.76倍 3/31 |
| 2016年 3月期 | 2,290 229 4/1 | 1,400 140 2/22 | 16,300 163,000 8/7 | 20.27 | 12.39 | 0.96 | 0.59 | 33億2508万 | 20億3280万 | 14.34倍 3/31 |
| 2017年 3月期 | 1,760 176 3/6 176 3/3 | 1,200 120 7/5 | 9,900 99,000 10/4 | 9.49 | 6.47 | 0.67 | 0.46 | 25億5552万 | 17億4240万 | 9.11倍 3/31 |
| 2018年 3月期 | 2,275 1/31 | 1,501 10/27 | 33,700 1/31 | 13.54 | 8.94 | 0.79 | 0.52 | 33億330万 | 21億7945万 | 10.72倍 3/29 |
| 2019年 3月期 | 2,100 7/27 | 1,540 12/25 | 34,900 8/17 | 5.52 | 4.04 | 0.67 | 0.49 | 30億4920万 | 22億3608万 | 4.26倍 3/29 |
| 2020年 3月期 | 2,305 2/3 | 1,210 3/13 | 63,900 2/3 | 5.02 | 2.64 | 0.67 | 0.35 | 33億4686万 | 17億5692万 | 3.02倍 3/31 |
| 2021年 3月期 | 1,945 7/15 | 1,311 4/3 | 22,700 8/3 | 5 | 3.37 | 0.49 | 0.33 | 28億2414万 | 19億357万 | 4.57倍 3/30 |
| 2022年 3月期 | 1,900 5/6 | 1,531 3/25 | 11,200 11/9 | 7.12 | 5.74 | 0.47 | 0.37 | 27億5880万 | 22億2301万 | 5.79倍 3/29 |
| 2023年 3月期 | 2,000 3/6 | 1,433 5/13 | 47,200 9/20 | 3.5 | 2.51 | 0.42 | 0.3 | 29億400万 | 20億8071万 | 3.34倍 3/31 |
| 2024年 3月期 | 3,420 7/26 | 1,894 4/17 | 172,500 4/25 | 4.29 | 2.38 | 0.59 | 0.33 | 49億6584万 | 27億5008万 | 3.66倍 3/28 |
| 2025年 3月期 | 4,715 2/19 | 2,360 8/5 | 70,000 4/30 | 5.41 | 2.71 | 0.7 | 0.35 | 68億4618万 | 34億2672万 | 4.15倍 3/31 |
| 最新 | 2,860 2025/6/11 | 3,000 | 8.03 予想 | 0.43 実績 | 41億5272万 | - | ||||