- 6360
- 2026/09/28
- 時価
- 71億円
- PER 予
- 14.92倍
- 2010年以降
- 赤字-21.05倍
（2010-2026年） - PBR
- 0.66倍
- 2010年以降
- 0.3-1.33倍
（2010-2026年） - 配当 予
- 2.04%
- ROE 予
- 4.44%
- ROA 予
- 2.58%
- 資料
- Link
- CSV,JSON
東京自働機械製作所（6360）のPER（株価収益率）の推移
- 2010年3月31日
- 5.7倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 18.95倍
- 2013年3月29日
- 11.23倍
- 2014年3月26日
- 16.15倍
- 2015年3月31日
- 10.76倍
- 2016年3月31日
- 14.34倍
- 2017年3月31日
- 9.11倍
- 2018年3月29日
- 10.72倍
- 2019年3月29日
- 4.26倍
- 2020年3月31日
- 3.02倍
- 2021年3月30日
- 4.57倍
- 2022年3月29日
- 5.79倍
- 2023年3月31日
- 3.34倍
- 2024年3月28日
- 3.66倍
- 2025年3月31日
- 4.15倍
- 2026年3月31日
- 6.64倍
2026/04/27～2026/09/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 4,920 | 4,920 | 4,855 | 4,890 | +0.82% | 900 | - | +3.69% | - | - |
| 09/25 | 4,845 | 4,850 | 4,845 | 4,850 | +0.1% | 600 | - | +3.15% | - | - |
| 09/24 | 4,845 | 4,845 | 4,845 | 4,845 | +0.62% | 100 | - | +3.24% | - | - |
| 09/18 | 4,705 | 4,820 | 4,705 | 4,815 | +0.84% | 2,500 | - | +2.77% | - | - |
| 09/17 | 4,795 | 4,800 | 4,775 | 4,775 | -0.42% | 1,000 | - | +1.94% | - | - |
| 09/16 | 4,715 | 4,795 | 4,715 | 4,795 | +1.27% | 1,500 | - | +2.35% | - | - |
| 09/15 | 4,690 | 4,735 | 4,690 | 4,735 | +0.21% | 1,100 | - | +1.07% | - | - |
| 09/14 | 4,695 | 4,735 | 4,625 | 4,725 | +0.96% | 2,200 | - | +0.75% | - | - |
| 09/11 | 4,610 | 4,680 | 4,610 | 4,680 | +1.3% | 700 | - | -0.28% | - | - |
| 09/10 | 4,605 | 4,690 | 4,605 | 4,620 | -0.75% | 1,500 | - | -1.56% | - | - |
| 09/09 | 4,625 | 4,695 | 4,625 | 4,655 | -0.11% | 1,100 | - | -0.81% | - | - |
| 09/08 | 4,660 | 4,660 | 4,660 | 4,660 | -1.38% | 100 | - | -0.62% | - | - |
| 09/07 | 4,650 | 4,750 | 4,650 | 4,725 | +0.11% | 2,400 | - | +0.92% | - | - |
| 09/04 | 4,730 | 4,745 | 4,700 | 4,720 | -0.11% | 1,500 | - | +1.01% | - | - |
| 09/03 | 4,650 | 4,725 | 4,645 | 4,725 | +2.72% | 800 | - | +1.33% | - | - |
| 09/02 | 4,650 | 4,650 | 4,580 | 4,600 | -1.5% | 500 | - | -1.14% | - | - |
| 09/01 | 4,650 | 4,670 | 4,650 | 4,670 | +0.43% | 800 | - | +0.47% | - | - |
| 08/28 | 4,650 | 4,650 | 4,650 | 4,650 | -0.75% | 100 | - | +0.19% | - | - |
| 08/27 | 4,655 | 4,695 | 4,615 | 4,685 | +0.11% | 1,100 | - | +1.08% | - | - |
| 08/26 | 4,680 | 4,680 | 4,680 | 4,680 | 0% | 100 | - | +1.19% | - | - |
| 08/25 | 4,625 | 4,680 | 4,620 | 4,680 | -0.32% | 1,100 | - | +1.28% | - | - |
| 08/24 | 4,695 | 4,725 | 4,655 | 4,695 | +1.51% | 700 | - | +1.65% | - | - |
| 08/21 | 4,725 | 4,725 | 4,625 | 4,625 | -1.7% | 200 | - | +0.17% | - | - |
| 08/20 | 4,580 | 4,705 | 4,580 | 4,705 | 0% | 1,500 | - | +1.95% | - | - |
| 08/19 | 4,540 | 4,705 | 4,540 | 4,705 | +3.63% | 1,100 | - | +2.17% | - | - |
| 08/18 | 4,570 | 4,570 | 4,540 | 4,540 | -1.52% | 500 | - | -1.26% | - | - |
| 08/17 | 4,610 | 4,610 | 4,610 | 4,610 | -0.97% | 100 | - | +0.3% | - | - |
| 08/14 | 4,655 | 4,725 | 4,655 | 4,655 | -2.92% | 800 | - | +1.44% | - | - |
| 08/13 | 4,765 | 4,795 | 4,765 | 4,795 | 0% | 800 | - | +4.6% | - | - |
| 08/12 | 4,870 | 4,870 | 4,790 | 4,795 | -0.1% | 800 | - | +4.9% | - | - |
| 08/10 | 4,720 | 4,800 | 4,350 | 4,800 | -1.23% | 4,000 | - | +5.31% | - | - |
| 08/07 | 4,800 | 4,930 | 4,800 | 4,860 | +1.46% | 700 | - | +6.93% | - | - |
| 08/06 | 4,685 | 4,795 | 4,685 | 4,790 | +2.57% | 1,000 | - | +5.74% | - | - |
| 08/05 | 4,635 | 4,670 | 4,635 | 4,670 | +1.08% | 1,400 | - | +3.39% | - | - |
| 08/04 | 4,535 | 4,620 | 4,535 | 4,620 | +1.32% | 900 | - | +2.55% | - | - |
| 08/03 | 4,560 | 4,560 | 4,490 | 4,560 | +1.56% | 400 | - | +1.38% | - | - |
| 07/31 | 4,505 | 4,530 | 4,460 | 4,490 | -0.33% | 600 | - | -0.09% | - | - |
| 07/29 | 4,475 | 4,505 | 4,475 | 4,505 | +0.67% | 200 | - | +0.27% | - | - |
| 07/28 | 4,405 | 4,475 | 4,405 | 4,475 | 0% | 400 | - | -0.38% | - | - |
| 07/27 | 4,475 | 4,530 | 4,465 | 4,475 | 0% | 500 | - | -0.31% | - | - |
| 07/24 | 4,475 | 4,475 | 4,475 | 4,475 | 0% | 200 | - | -0.29% | - | - |
| 07/23 | 4,500 | 4,500 | 4,475 | 4,475 | -0.56% | 300 | - | -0.22% | - | - |
| 07/22 | 4,595 | 4,600 | 4,500 | 4,500 | +1.01% | 3,300 | - | +0.47% | - | - |
| 07/21 | 4,510 | 4,510 | 4,400 | 4,455 | -2.62% | 1,100 | - | -0.45% | - | - |
| 07/17 | 4,560 | 4,615 | 4,560 | 4,575 | -0.87% | 900 | - | +2.28% | - | - |
| 07/16 | 4,615 | 4,650 | 4,615 | 4,615 | -0.75% | 600 | - | +3.34% | - | - |
| 07/15 | 4,575 | 4,650 | 4,575 | 4,650 | +1.64% | 600 | - | +4.4% | - | - |
| 07/14 | 4,535 | 4,600 | 4,470 | 4,575 | +2.46% | 3,700 | - | +3.09% | - | - |
| 07/13 | 4,500 | 4,500 | 4,465 | 4,465 | -1.43% | 700 | - | +0.9% | - | - |
| 07/10 | 4,470 | 4,530 | 4,450 | 4,530 | +1.23% | 700 | - | +2.54% | - | - |
| 07/09 | 4,405 | 4,475 | 4,405 | 4,475 | +0.79% | 500 | - | +1.47% | - | - |
| 07/08 | 4,500 | 4,500 | 4,410 | 4,440 | -1.99% | 700 | - | +0.84% | - | - |
| 07/07 | 4,530 | 4,530 | 4,500 | 4,530 | +1.23% | 700 | - | +3.07% | - | - |
| 07/06 | 4,475 | 4,500 | 4,345 | 4,475 | 0% | 5,300 | - | +2.17% | - | - |
| 07/03 | 4,420 | 4,475 | 4,420 | 4,475 | 0% | 400 | - | +2.43% | - | - |
| 07/02 | 4,475 | 4,475 | 4,475 | 4,475 | 0% | 300 | - | +2.66% | - | - |
| 07/01 | 4,475 | 4,475 | 4,415 | 4,475 | 0% | 1,200 | - | +2.87% | - | - |
| 06/30 | 4,420 | 4,475 | 4,420 | 4,475 | +2.4% | 400 | - | +3.09% | - | - |
| 06/29 | 4,420 | 4,420 | 4,370 | 4,370 | -1.8% | 300 | - | +1.09% | - | - |
| 06/26 | 4,450 | 4,450 | 4,330 | 4,450 | 0% | 1,400 | - | +3.27% | - | - |
| 06/25 | 4,400 | 4,450 | 4,400 | 4,450 | -0.34% | 500 | - | +3.68% | - | - |
| 06/24 | 4,400 | 4,465 | 4,400 | 4,465 | -0.11% | 400 | - | +4.44% | - | - |
| 06/23 | 4,375 | 4,470 | 4,375 | 4,470 | +1.25% | 1,000 | - | +5.03% | - | - |
| 06/22 | 4,400 | 4,420 | 4,330 | 4,415 | -0.56% | 800 | - | +4.18% | - | - |
| 06/19 | 4,400 | 4,465 | 4,395 | 4,440 | +0.91% | 800 | - | +5.16% | - | - |
| 06/18 | 4,300 | 4,475 | 4,300 | 4,400 | +1.5% | 3,200 | - | +4.56% | - | - |
| 06/17 | 4,395 | 4,395 | 4,325 | 4,335 | -1.37% | 500 | - | +3.26% | - | - |
| 06/16 | 4,395 | 4,395 | 4,395 | 4,395 | 0% | 100 | - | +4.87% | - | - |
| 06/15 | 4,400 | 4,400 | 4,350 | 4,395 | -0.11% | 400 | - | +5.09% | - | - |
| 06/12 | 4,320 | 4,400 | 4,320 | 4,400 | +1.85% | 1,400 | - | +5.47% | - | - |
| 06/11 | 4,250 | 4,320 | 4,180 | 4,320 | +1.65% | 700 | - | +3.9% | - | - |
| 06/10 | 4,255 | 4,320 | 4,250 | 4,250 | -0.12% | 500 | - | +2.48% | - | - |
| 06/09 | 4,290 | 4,290 | 4,185 | 4,255 | -1.05% | 500 | - | +2.85% | - | - |
| 06/08 | 4,255 | 4,320 | 4,160 | 4,300 | -0.58% | 1,100 | - | +4.14% | - | - |
| 06/05 | 4,330 | 4,330 | 4,260 | 4,325 | +0.58% | 600 | - | +5.08% | - | - |
| 06/04 | 4,235 | 4,300 | 4,165 | 4,300 | +1.53% | 2,200 | - | +4.8% | - | - |
| 06/03 | 4,205 | 4,235 | 4,160 | 4,235 | +2.05% | 1,200 | - | +3.49% | - | - |
| 06/02 | 4,215 | 4,215 | 4,150 | 4,150 | -1.54% | 200 | - | +1.67% | - | - |
| 06/01 | 4,215 | 4,265 | 4,215 | 4,215 | 0% | 2,100 | - | +3.49% | - | - |
| 05/29 | 4,250 | 4,250 | 4,215 | 4,215 | -0.82% | 700 | - | +3.72% | - | - |
| 05/28 | 4,170 | 4,250 | 4,095 | 4,250 | +0.24% | 1,900 | - | +4.83% | - | - |
| 05/27 | 4,485 | 4,560 | 4,160 | 4,240 | +4.95% | 10,900 | - | +4.95% | - | - |
| 05/26 | 4,020 | 4,040 | 4,020 | 4,040 | +0.62% | 1,200 | - | +0.3% | - | - |
| 05/25 | 4,005 | 4,025 | 4,005 | 4,015 | -0.25% | 700 | - | -0.17% | - | - |
| 05/22 | 4,020 | 4,025 | 4,020 | 4,025 | +0.12% | 400 | - | +0.1% | - | - |
| 05/21 | 4,015 | 4,020 | 4,015 | 4,020 | +0.37% | 1,600 | - | +0.1% | - | - |
| 05/20 | 4,000 | 4,005 | 3,960 | 4,005 | 0% | 5,100 | - | -0.17% | - | - |
| 05/19 | 3,965 | 4,005 | 3,965 | 4,005 | -0.62% | 1,200 | - | -0.02% | - | - |
| 05/18 | 4,070 | 4,070 | 3,995 | 4,030 | -1.35% | 1,100 | - | +0.7% | - | - |
| 05/15 | 4,070 | 4,090 | 4,070 | 4,085 | -1.33% | 3,100 | - | +2.2% | - | - |
| 05/14 | 4,170 | 4,190 | 4,140 | 4,140 | -0.72% | 1,600 | - | +3.79% | - | - |
| 05/13 | 4,135 | 4,200 | 4,115 | 4,170 | 0% | 2,400 | - | +4.77% | - | - |
| 05/12 | 4,160 | 4,170 | 4,160 | 4,170 | +0.6% | 600 | - | +5.06% | - | - |
| 05/11 | 4,065 | 4,145 | 4,065 | 4,145 | +2.35% | 1,200 | - | +4.75% | - | - |
| 05/08 | 4,035 | 4,080 | 4,035 | 4,050 | +0.5% | 1,400 | - | +2.69% | - | - |
| 05/07 | 3,985 | 4,115 | 3,980 | 4,030 | +0.75% | 4,300 | - | +2.26% | - | - |
| 05/01 | 4,060 | 4,060 | 3,975 | 4,000 | -1.48% | 2,200 | - | +1.52% | - | - |
| 04/30 | 4,340 | 4,340 | 4,060 | 4,060 | +1.75% | 9,600 | - | +3.1% | - | - |
| 04/28 | 3,990 | 3,990 | 3,910 | 3,990 | 0% | 900 | - | +1.48% | - | - |
| 04/27 | 4,020 | 4,025 | 3,990 | 3,990 | -0.87% | 2,900 | - | +1.55% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,440 144 1/26 | 1,110 111 6/2 | 3,700 37,000 11/5 | 6.31 | 4.87 | 0.78 | 0.6 | - | - | 5.7倍 3/31 |
| 2011年 3月期 | 1,460 146 4/30 | 850 85 3/16 | 2,600 26,000 4/30 | 赤字 | 赤字 | 0.92 | 0.53 | 21億1992万 | 12億3420万 | 赤字 3/31 |
| 2012年 3月期 | 1,200 120 2/29 | 880 88 11/16 88 10/11 | 3,800 38,000 6/14 | 21.05 | 15.44 | 0.72 | 0.53 | 17億4240万 | 12億7776万 | 18.95倍 3/30 |
| 2013年 3月期 | 1,340 134 2/12 | 900 90 9/10 90 5/17 | 7,700 77,000 2/8 | 12.54 | 8.42 | 0.73 | 0.49 | 19億4568万 | 13億680万 | 11.23倍 3/29 |
| 2014年 3月期 | 1,520 152 1/29 152 1/21 他2件 | 1,100 110 4/4 110 4/2 | 5,900 59,000 7/16 | 18.19 | 13.16 | 0.79 | 0.57 | 22億704万 | 15億9720万 | 16.15倍 3/26 |
| 2015年 3月期 | 3,060 306 1/29 | 1,300 130 4/10 130 4/9 | 174,400 1,744,000 1/29 | 14.76 | 6.27 | 1.33 | 0.56 | 44億4312万 | 18億8760万 | 10.76倍 3/31 |
| 2016年 3月期 | 2,290 229 4/1 | 1,400 140 2/22 | 16,300 163,000 8/7 | 20.27 | 12.39 | 0.96 | 0.59 | 33億2508万 | 20億3280万 | 14.34倍 3/31 |
| 2017年 3月期 | 1,760 176 3/6 176 3/3 | 1,200 120 7/5 | 9,900 99,000 10/4 | 9.49 | 6.47 | 0.67 | 0.46 | 25億5552万 | 17億4240万 | 9.11倍 3/31 |
| 2018年 3月期 | 2,275 1/31 | 1,501 10/27 | 33,700 1/31 | 13.54 | 8.94 | 0.79 | 0.52 | 33億330万 | 21億7945万 | 10.72倍 3/29 |
| 2019年 3月期 | 2,100 7/27 | 1,540 12/25 | 34,900 8/17 | 5.52 | 4.04 | 0.67 | 0.49 | 30億4920万 | 22億3608万 | 4.26倍 3/29 |
| 2020年 3月期 | 2,305 2/3 | 1,210 3/13 | 63,900 2/3 | 5.02 | 2.64 | 0.67 | 0.35 | 33億4686万 | 17億5692万 | 3.02倍 3/31 |
| 2021年 3月期 | 1,945 7/15 | 1,311 4/3 | 22,700 8/3 | 5 | 3.37 | 0.49 | 0.33 | 28億2414万 | 19億357万 | 4.57倍 3/30 |
| 2022年 3月期 | 1,900 5/6 | 1,531 3/25 | 11,200 11/9 | 7.12 | 5.74 | 0.47 | 0.37 | 27億5880万 | 22億2301万 | 5.79倍 3/29 |
| 2023年 3月期 | 2,000 3/6 | 1,433 5/13 | 47,200 9/20 | 3.5 | 2.51 | 0.42 | 0.3 | 29億400万 | 20億8071万 | 3.34倍 3/31 |
| 2024年 3月期 | 3,420 7/26 | 1,894 4/17 | 172,500 4/25 | 4.29 | 2.38 | 0.59 | 0.33 | 49億6584万 | 27億5008万 | 3.66倍 3/28 |
| 2025年 3月期 | 4,715 2/19 | 2,360 8/5 | 70,000 4/30 | 5.41 | 2.71 | 0.7 | 0.35 | 68億4618万 | 34億2672万 | 4.15倍 3/31 |
| 2026年 3月期 | 4,150 1/20 1/19 他2件 | 2,690 6/30 | 41,100 4/11 | 7.2 | 4.67 | 0.57 | 0.37 | 60億2580万 | 39億588万 | 6.64倍 3/31 |
| 最新 | 4,890 2026/9/28 | 900 | - | - | 71億28万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
