PER
2016/10/20～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2017 |
| 03/31 | 1,660 | 1,690 | 1,660 | 1,690 | 0% | 200 | 24億5388万 | 0% | 9.11 | 0.64 |
| 03/29 | 1,690 | 1,690 | 1,690 | 1,690 | -1.17% | 100 | 24億5388万 | +0.24% | 9.11 | 0.64 |
| 03/27 | 1,680 | 1,710 | 1,680 | 1,710 | 0% | 200 | 24億8292万 | +1.66% | 9.22 | 0.65 |
| 03/24 | 1,730 | 1,730 | 1,710 | 1,710 | +3.64% | 700 | 24億8292万 | +2.03% | 9.22 | 0.65 |
| 03/22 | 1,670 | 1,680 | 1,650 | 1,650 | -1.2% | 1,000 | 23億9580万 | -1.2% | 8.9 | 0.63 |
| 03/21 | 1,710 | 1,710 | 1,670 | 1,670 | -1.18% | 200 | 24億2484万 | +0.24% | 9.01 | 0.64 |
| 03/17 | 1,690 | 1,690 | 1,650 | 1,690 | 0% | 3,500 | 24億5388万 | +1.75% | 9.11 | 0.64 |
| 03/16 | 1,660 | 1,690 | 1,660 | 1,690 | 0% | 600 | 24億5388万 | +2.11% | 9.11 | 0.64 |
| 03/15 | 1,720 | 1,720 | 1,690 | 1,690 | -2.87% | 800 | 24億5388万 | +2.49% | 9.11 | 0.64 |
| 03/13 | 1,720 | 1,740 | 1,710 | 1,740 | +1.16% | 500 | 25億2648万 | +5.9% | 9.38 | 0.66 |
| 03/10 | 1,740 | 1,740 | 1,720 | 1,720 | 0% | 200 | 24億9744万 | +5.2% | 9.27 | 0.66 |
| 03/09 | 1,720 | 1,720 | 1,720 | 1,720 | +1.78% | 100 | 24億9744万 | +5.65% | 9.27 | 0.66 |
| 03/08 | 1,730 | 1,730 | 1,690 | 1,690 | -2.31% | 500 | 24億5388万 | +4.32% | 9.11 | 0.64 |
| 03/07 | 1,720 | 1,730 | 1,710 | 1,730 | -1.14% | 700 | 25億1196万 | +7.19% | 9.33 | 0.66 |
| 03/06 | 1,720 | 1,760 | 1,720 | 1,750 | 0% | 900 | 25億4100万 | +8.97% | 9.44 | 0.67 |
| 03/03 | 1,700 | 1,760 | 1,700 | 1,750 | +2.34% | 2,000 | 25億4100万 | +9.44% | 9.44 | 0.67 |
| 03/02 | 1,730 | 1,730 | 1,680 | 1,710 | 0% | 400 | 24億8292万 | +7.41% | 9.22 | 0.65 |
| 03/01 | 1,680 | 1,710 | 1,680 | 1,710 | +1.79% | 1,300 | 24億8292万 | +7.89% | 9.22 | 0.65 |
| 02/28 | 1,680 | 1,680 | 1,680 | 1,680 | 0% | 400 | 24億3936万 | +6.53% | 9.06 | 0.64 |
| 02/27 | 1,690 | 1,690 | 1,640 | 1,680 | +1.82% | 900 | 24億3936万 | +6.94% | 9.06 | 0.64 |
| 02/24 | 1,640 | 1,650 | 1,620 | 1,650 | +1.23% | 800 | 23億9580万 | +5.5% | 8.9 | 0.63 |
| 02/23 | 1,630 | 1,630 | 1,630 | 1,630 | 0% | 100 | 23億6676万 | +4.55% | 8.79 | 0.62 |
| 02/22 | 1,590 | 1,630 | 1,590 | 1,630 | +0.62% | 300 | 23億6676万 | +4.76% | 8.79 | 0.62 |
| 02/21 | 1,630 | 1,630 | 1,620 | 1,620 | -1.22% | 400 | 23億5224万 | +4.38% | 8.74 | 0.62 |
| 02/20 | 1,640 | 1,640 | 1,640 | 1,640 | +3.14% | 100 | 23億8128万 | +5.94% | 8.84 | 0.62 |
| 02/17 | 1,590 | 1,600 | 1,590 | 1,590 | 0% | 700 | 23億868万 | +2.91% | 8.57 | 0.61 |
| 02/16 | 1,580 | 1,590 | 1,580 | 1,590 | +1.27% | 400 | 23億868万 | +2.98% | 8.57 | 0.61 |
| 02/15 | 1,550 | 1,570 | 1,550 | 1,570 | +1.29% | 1,200 | 22億7964万 | +1.82% | 8.47 | 0.6 |
| 02/14 | 1,550 | 1,550 | 1,550 | 1,550 | 0% | 200 | 22億5060万 | +0.58% | 8.36 | 0.59 |
| 02/13 | 1,550 | 1,550 | 1,550 | 1,550 | -0.64% | 100 | 22億5060万 | +0.58% | 8.36 | 0.59 |
| 02/10 | 1,560 | 1,560 | 1,560 | 1,560 | +1.3% | 1,000 | 22億6512万 | +1.3% | 8.41 | 0.59 |
| 02/09 | 1,540 | 1,540 | 1,540 | 1,540 | +0.65% | 100 | 22億3608万 | +0.13% | 8.3 | 0.59 |
| 02/08 | 1,570 | 1,570 | 1,530 | 1,530 | -0.65% | 900 | 22億2156万 | -0.58% | 8.25 | 0.58 |
| 02/07 | 1,540 | 1,540 | 1,540 | 1,540 | 0% | 100 | 22億3608万 | +0.06% | 8.3 | 0.59 |
| 02/06 | 1,580 | 1,580 | 1,540 | 1,540 | 0% | 300 | 22億3608万 | +0.06% | 8.3 | 0.59 |
| 02/03 | 1,540 | 1,540 | 1,540 | 1,540 | 0% | 100 | 22億3608万 | -0.06% | 8.3 | 0.59 |
| 02/02 | 1,540 | 1,540 | 1,540 | 1,540 | 0% | 100 | 22億3608万 | -0.13% | 8.3 | 0.59 |
| 02/01 | 1,530 | 1,540 | 1,520 | 1,540 | +0.65% | 1,000 | 22億3608万 | -0.13% | 8.3 | 0.59 |
| 01/31 | 1,580 | 1,580 | 1,530 | 1,530 | -2.55% | 1,000 | 22億2156万 | -0.97% | 8.25 | 0.58 |
| 01/30 | 1,580 | 1,580 | 1,570 | 1,570 | +0.64% | 200 | 22億7964万 | +1.55% | 8.47 | 0.6 |
| 01/27 | 1,560 | 1,560 | 1,560 | 1,560 | +1.3% | 1,000 | 22億6512万 | +0.91% | 8.41 | 0.59 |
| 01/26 | 1,550 | 1,550 | 1,540 | 1,540 | +1.32% | 300 | 22億3608万 | -0.52% | 8.3 | 0.59 |
| 01/25 | 1,550 | 1,550 | 1,520 | 1,520 | 0% | 200 | 22億704万 | -1.87% | 8.2 | 0.58 |
| 01/24 | 1,520 | 1,520 | 1,520 | 1,520 | 0% | 200 | 22億704万 | -2% | 8.2 | 0.58 |
| 01/19 | 1,520 | 1,520 | 1,520 | 1,520 | 0% | 100 | 22億704万 | -2% | 8.2 | 0.58 |
| 01/17 | 1,520 | 1,520 | 1,520 | 1,520 | -1.3% | 200 | 22億704万 | -2.06% | 8.2 | 0.58 |
| 01/16 | 1,540 | 1,540 | 1,540 | 1,540 | 0% | 100 | 22億3608万 | -0.71% | 8.3 | 0.59 |
| 01/13 | 1,530 | 1,540 | 1,530 | 1,540 | +0.65% | 600 | 22億3608万 | -0.52% | 8.3 | 0.59 |
| 01/12 | 1,560 | 1,560 | 1,530 | 1,530 | -1.92% | 700 | 22億2156万 | -0.91% | 8.25 | 0.58 |
| 01/11 | 1,560 | 1,560 | 1,560 | 1,560 | +0.65% | 200 | 22億6512万 | +1.3% | 8.41 | 0.59 |
| 01/10 | 1,550 | 1,550 | 1,550 | 1,550 | 0% | 200 | 22億5060万 | +0.98% | 8.36 | 0.59 |
| 01/06 | 1,550 | 1,550 | 1,550 | 1,550 | 0% | 100 | 22億5060万 | +1.37% | 8.36 | 0.59 |
| 01/05 | 1,530 | 1,560 | 1,530 | 1,550 | 0% | 600 | 22億5060万 | +1.71% | 8.36 | 0.59 |
| 01/04 | 1,540 | 1,550 | 1,540 | 1,550 | +1.97% | 500 | 22億5060万 | +2.11% | 8.36 | 0.59 |
| 2016 |
| 12/29 | 1,520 | 1,520 | 1,520 | 1,520 | 0% | 500 | 22億704万 | +0.53% | 8.2 | 0.58 |
| 12/28 | 1,520 | 1,520 | 1,520 | 1,520 | -1.94% | 300 | 22億704万 | +0.86% | 8.2 | 0.58 |
| 12/27 | 1,530 | 1,550 | 1,530 | 1,550 | +0.65% | 400 | 22億5060万 | +3.13% | 8.36 | 0.59 |
| 12/26 | 1,560 | 1,560 | 1,540 | 1,540 | 0% | 2,000 | 22億3608万 | +2.8% | 8.3 | 0.59 |
| 12/22 | 1,560 | 1,560 | 1,540 | 1,540 | -2.53% | 1,500 | 22億3608万 | +3.15% | 8.3 | 0.59 |
| 12/21 | 1,580 | 1,590 | 1,570 | 1,580 | +1.28% | 2,000 | 22億9416万 | +6.33% | 8.52 | 0.6 |
| 12/20 | 1,550 | 1,560 | 1,550 | 1,560 | 0% | 200 | 22億6512万 | +5.62% | 8.41 | 0.59 |
| 12/19 | 1,600 | 1,600 | 1,560 | 1,560 | -3.11% | 500 | 22億6512万 | +6.27% | 8.41 | 0.59 |
| 12/16 | 1,610 | 1,610 | 1,610 | 1,610 | +3.21% | 300 | 23億3772万 | +10.35% | 8.68 | 0.61 |
| 12/15 | 1,580 | 1,580 | 1,560 | 1,560 | -0.64% | 200 | 22億6512万 | +7.73% | 8.41 | 0.59 |
| 12/14 | 1,570 | 1,570 | 1,570 | 1,570 | -1.88% | 100 | 22億7964万 | +9.03% | 8.47 | 0.6 |
| 12/13 | 1,600 | 1,600 | 1,600 | 1,600 | +1.91% | 400 | 23億2320万 | +11.65% | 8.63 | 0.61 |
| 12/12 | 1,560 | 1,590 | 1,560 | 1,570 | +0.64% | 1,500 | 22億7964万 | +10.25% | 8.47 | 0.6 |
| 12/09 | 1,520 | 1,560 | 1,520 | 1,560 | +1.96% | 1,900 | 22億6512万 | +10.01% | 8.41 | 0.59 |
| 12/08 | 1,530 | 1,530 | 1,530 | 1,530 | 0% | 600 | 22億2156万 | +8.36% | 8.25 | 0.58 |
| 12/07 | 1,520 | 1,530 | 1,500 | 1,530 | +2% | 700 | 22億2156万 | +8.66% | 8.25 | 0.58 |
| 12/06 | 1,460 | 1,520 | 1,460 | 1,500 | +2.74% | 2,400 | 21億7800万 | +6.84% | 8.09 | 0.57 |
| 12/05 | 1,450 | 1,460 | 1,450 | 1,460 | +1.39% | 1,500 | 21億1992万 | +4.21% | 7.87 | 0.56 |
| 12/02 | 1,440 | 1,440 | 1,440 | 1,440 | +0.7% | 300 | 20億9088万 | +2.86% | 7.77 | 0.55 |
| 12/01 | 1,440 | 1,450 | 1,410 | 1,430 | -0.69% | 2,500 | 20億7636万 | +2.14% | 7.71 | 0.54 |
| 11/30 | 1,430 | 1,450 | 1,430 | 1,440 | +2.13% | 900 | 20億9088万 | +2.86% | 7.77 | 0.55 |
| 11/29 | 1,420 | 1,420 | 1,410 | 1,410 | 0% | 600 | 20億4732万 | +0.79% | 7.6 | 0.54 |
| 11/28 | 1,420 | 1,420 | 1,410 | 1,410 | +0.71% | 300 | 20億4732万 | +0.86% | 7.6 | 0.54 |
| 11/25 | 1,390 | 1,400 | 1,390 | 1,400 | 0% | 600 | 20億3280万 | +0.21% | 7.55 | 0.53 |
| 11/24 | 1,400 | 1,400 | 1,400 | 1,400 | -0.71% | 300 | 20億3280万 | +0.21% | 7.55 | 0.53 |
| 11/21 | 1,410 | 1,410 | 1,410 | 1,410 | 0% | 600 | 20億4732万 | +1% | 7.6 | 0.54 |
| 11/18 | 1,420 | 1,420 | 1,400 | 1,410 | -0.7% | 1,100 | 20億4732万 | +1.08% | 7.6 | 0.54 |
| 11/17 | 1,420 | 1,420 | 1,420 | 1,420 | 0% | 100 | 20億6184万 | +1.87% | 7.66 | 0.54 |
| 11/16 | 1,410 | 1,420 | 1,410 | 1,420 | +3.65% | 200 | 20億6184万 | +1.94% | 7.66 | 0.54 |
| 11/15 | 1,370 | 1,370 | 1,370 | 1,370 | +0.74% | 200 | 19億8924万 | -1.72% | 7.39 | 0.52 |
| 11/14 | 1,330 | 1,370 | 1,330 | 1,360 | +3.03% | 400 | 19億7472万 | -2.72% | 7.33 | 0.52 |
| 11/11 | 1,350 | 1,350 | 1,320 | 1,320 | -2.22% | 400 | 19億1664万 | -5.85% | 7.12 | 0.5 |
| 11/10 | 1,350 | 1,350 | 1,350 | 1,350 | +1.5% | 100 | 19億6020万 | -4.12% | 7.28 | 0.51 |
| 11/09 | 1,360 | 1,360 | 1,330 | 1,330 | -2.21% | 500 | 19億3116万 | -5.67% | 7.17 | 0.51 |
| 11/08 | 1,390 | 1,390 | 1,360 | 1,360 | -2.16% | 1,000 | 19億7472万 | -3.75% | 7.33 | 0.52 |
| 11/07 | 1,390 | 1,390 | 1,390 | 1,390 | 0% | 400 | 20億1828万 | -1.77% | 7.5 | 0.53 |
| 11/04 | 1,390 | 1,390 | 1,390 | 1,390 | -0.71% | 300 | 20億1828万 | -2.04% | 7.5 | 0.53 |
| 11/02 | 1,410 | 1,410 | 1,400 | 1,400 | -1.41% | 300 | 20億3280万 | -1.62% | 7.55 | 0.53 |
| 11/01 | 1,410 | 1,420 | 1,410 | 1,420 | 0% | 1,600 | 20億6184万 | -0.35% | 7.66 | 0.54 |
| 10/31 | 1,420 | 1,420 | 1,420 | 1,420 | -0.7% | 600 | 20億6184万 | -0.28% | 7.66 | 0.54 |
| 10/28 | 1,430 | 1,430 | 1,430 | 1,430 | 0% | 100 | 20億7636万 | +0.63% | 7.71 | 0.54 |
| 10/26 | 1,430 | 1,430 | 1,430 | 1,430 | 0% | 300 | 20億7636万 | +0.78% | 7.71 | 0.54 |
| 10/25 | 1,420 | 1,430 | 1,420 | 1,430 | -2.05% | 900 | 20億7636万 | +0.92% | 7.71 | 0.54 |
| 10/24 | 1,420 | 1,460 | 1,420 | 1,460 | +2.82% | 200 | 21億1992万 | +3.11% | 7.87 | 0.56 |
| 10/21 | 1,420 | 1,420 | 1,420 | 1,420 | +0.71% | 100 | 20億6184万 | +0.5% | 7.66 | 0.54 |
| 10/20 | 1,410 | 1,410 | 1,410 | 1,410 | +0.71% | 100 | 20億4732万 | -0.14% | 7.6 | 0.54 |
