時価総額
- 2010年3月31日
- 44億3431万
- 2011年3月31日
- 81億1449万
- 2012年3月30日
- 82億6532万
- 2013年3月29日
- 69億9837万
- 2014年3月31日
- 160億2916万
- 2015年3月31日
- 288億29万
- 2016年3月31日
- 203億3200万
- 2017年3月31日
- 299億6205万
- 2018年3月30日
- 337億2630万
- 2019年3月29日
- 338億2536万
- 2020年3月31日
- 317億3997万
- 2021年3月31日
- 312億572万
- 2022年3月31日
- 248億513万
- 2023年3月31日
- 394億3462万
- 2024年3月29日
- 559億7821万
- 2025年3月31日
- 523億3159万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,100 | 2,152 | 2,078 | 2,141 | +0.05% | 86,700 | 645億8415万 | +1.9% | 11.93 | 1.33 |
| 03/05 | 2,101 | 2,165 | 2,100 | 2,140 | +4.34% | 78,700 | 645億5399万 | +2.54% | 11.92 | 1.33 |
| 03/04 | 2,087 | 2,100 | 1,995 | 2,051 | -4.02% | 108,100 | 618億6927万 | -1.11% | 11.42 | 1.27 |
| 03/03 | 2,195 | 2,247 | 2,137 | 2,137 | -4.17% | 61,500 | 644億6349万 | +3.54% | 11.9 | 1.33 |
| 03/02 | 2,208 | 2,243 | 2,200 | 2,230 | -1.24% | 40,100 | 672億6888万 | +8.67% | 12.42 | 1.38 |
| 02/27 | 2,202 | 2,270 | 2,200 | 2,258 | +3.67% | 73,300 | 681億1351万 | +10.85% | 12.58 | 1.4 |
| 02/26 | 2,175 | 2,188 | 2,169 | 2,178 | +0.88% | 77,700 | 657億28万 | +7.88% | 12.13 | 1.35 |
| 02/25 | 2,150 | 2,172 | 2,148 | 2,159 | +0.28% | 57,500 | 651億2713万 | +7.63% | 12.03 | 1.34 |
| 02/24 | 2,132 | 2,158 | 2,120 | 2,153 | +1.84% | 48,800 | 649億4614万 | +7.92% | 11.99 | 1.34 |
| 02/20 | 2,098 | 2,119 | 2,095 | 2,114 | +0.52% | 41,900 | 637億6969万 | +6.45% | 11.77 | 1.31 |
| 02/19 | 2,077 | 2,118 | 2,077 | 2,103 | -0.14% | 37,500 | 634億3787万 | +6.32% | 11.71 | 1.31 |
| 02/18 | 2,104 | 2,124 | 2,097 | 2,106 | +0.29% | 47,800 | 635億2837万 | +6.96% | 11.73 | 1.31 |
| 02/17 | 2,108 | 2,120 | 2,089 | 2,100 | +0.53% | 62,000 | 633億4737万 | +7.14% | 11.7 | 1.3 |
| 02/16 | 2,050 | 2,114 | 1,977 | 2,089 | +0.87% | 216,900 | 630億1555万 | +7.13% | 11.64 | 1.3 |
| 02/13 | 2,134 | 2,139 | 2,054 | 2,071 | -2.95% | 57,900 | 624億7258万 | +6.81% | 11.54 | 1.29 |
| 02/12 | 2,149 | 2,149 | 2,131 | 2,134 | -0.33% | 60,200 | 643億7300万 | +10.57% | 11.89 | 1.33 |
| 02/10 | 2,130 | 2,154 | 2,120 | 2,141 | +0.28% | 56,500 | 645億8415万 | +11.63% | 11.93 | 1.33 |
| 02/09 | 2,166 | 2,177 | 2,123 | 2,135 | +0.9% | 73,800 | 644億316万 | +12.07% | 11.89 | 1.33 |
| 02/06 | 2,106 | 2,128 | 2,086 | 2,116 | -0.56% | 44,300 | 638億3002万 | +11.78% | 11.79 | 1.31 |
| 02/05 | 2,156 | 2,176 | 2,128 | 2,128 | -0.28% | 86,900 | 641億9200万 | +13.13% | 11.85 | 1.32 |
| 02/04 | 2,037 | 2,134 | 2,021 | 2,134 | +4.76% | 114,200 | 643億7300万 | +14.18% | 11.89 | 1.33 |
| 02/03 | 1,942 | 2,057 | 1,942 | 2,037 | +5% | 108,100 | 614億4695万 | +9.81% | 11.35 | 1.27 |
| 02/02 | 1,940 | 1,992 | 1,904 | 1,940 | +0.52% | 108,700 | 585億2091万 | +5.15% | 10.81 | 1.2 |
| 01/30 | 1,806 | 1,988 | 1,777 | 1,930 | +7.16% | 162,800 | 582億1925万 | +4.95% | 10.75 | 1.2 |
| 01/29 | 1,783 | 1,809 | 1,770 | 1,801 | +0.84% | 55,100 | 543億2791万 | -1.8% | 10.03 | 1.12 |
| 01/28 | 1,796 | 1,801 | 1,771 | 1,786 | -1.33% | 45,200 | 538億7543万 | -2.51% | 9.95 | 1.11 |
| 01/27 | 1,800 | 1,813 | 1,788 | 1,810 | +0.39% | 59,600 | 545億9940万 | -1.15% | 10.08 | 1.12 |
| 01/26 | 1,805 | 1,817 | 1,798 | 1,803 | -2.22% | 64,400 | 543億8824万 | -1.37% | 10.04 | 1.12 |
| 01/23 | 1,866 | 1,874 | 1,834 | 1,844 | -0.59% | 32,600 | 556億2503万 | +1.1% | 10.27 | 1.15 |
| 01/22 | 1,808 | 1,856 | 1,808 | 1,855 | +2.88% | 47,000 | 559億5685万 | +1.87% | 10.33 | 1.15 |
| 01/21 | 1,833 | 1,833 | 1,803 | 1,803 | -3.06% | 56,900 | 543億8824万 | -0.72% | 10.04 | 1.12 |
| 01/20 | 1,893 | 1,893 | 1,860 | 1,860 | -1.8% | 45,300 | 561億767万 | +2.59% | 10.36 | 1.16 |
| 01/19 | 1,910 | 1,949 | 1,833 | 1,894 | -1.76% | 139,200 | 571億3330万 | +4.76% | 10.55 | 1.18 |
| 01/16 | 1,881 | 1,928 | 1,881 | 1,928 | +1.96% | 41,300 | 581億5892万 | +6.93% | 10.74 | 1.2 |
| 01/15 | 1,869 | 1,896 | 1,869 | 1,891 | +0.27% | 32,100 | 570億4280万 | +5.23% | 10.53 | 1.17 |
| 01/14 | 1,865 | 1,894 | 1,865 | 1,886 | +0.75% | 44,800 | 568億9197万 | +5.19% | 10.5 | 1.17 |
| 01/13 | 1,860 | 1,883 | 1,852 | 1,872 | +1.19% | 42,200 | 564億6966万 | +4.64% | 10.43 | 1.16 |
| 01/09 | 1,817 | 1,850 | 1,817 | 1,850 | +1.82% | 32,700 | 558億602万 | +3.64% | 10.3 | 1.15 |
| 01/08 | 1,833 | 1,858 | 1,817 | 1,817 | -1.62% | 36,100 | 548億1056万 | +1.85% | 10.12 | 1.13 |
| 01/07 | 1,837 | 1,858 | 1,829 | 1,847 | +0.16% | 67,600 | 557億1552万 | +3.47% | 10.29 | 1.15 |
| 01/06 | 1,828 | 1,850 | 1,828 | 1,844 | +1.49% | 39,600 | 556億2503万 | +3.13% | 10.27 | 1.15 |
| 01/05 | 1,828 | 1,849 | 1,809 | 1,817 | -0.38% | 47,800 | 548億1056万 | +1.57% | 10.12 | 1.13 |
| 2025 | ||||||||||
| 12/30 | 1,822 | 1,841 | 1,819 | 1,824 | -0.65% | 32,700 | 550億2172万 | +1.84% | 10.16 | 1.14 |
| 12/29 | 1,834 | 1,840 | 1,808 | 1,836 | +1.38% | 49,100 | 553億8370万 | +2.46% | 10.23 | 1.15 |
| 12/26 | 1,798 | 1,811 | 1,787 | 1,811 | +0.72% | 26,400 | 546億2957万 | +1% | 10.09 | 1.14 |
| 12/25 | 1,785 | 1,808 | 1,785 | 1,798 | +0.78% | 32,600 | 542億3742万 | +0.45% | 10.01 | 1.13 |
| 12/24 | 1,803 | 1,803 | 1,780 | 1,784 | -0.5% | 25,800 | 538億1510万 | -0.22% | 9.94 | 1.12 |
| 12/23 | 1,780 | 1,808 | 1,776 | 1,793 | +0.39% | 46,700 | 540億8659万 | +0.28% | 9.99 | 1.12 |
| 12/22 | 1,800 | 1,811 | 1,782 | 1,786 | +1.48% | 59,900 | 538億7543万 | -0.17% | 9.95 | 1.12 |
| 12/19 | 1,763 | 1,780 | 1,735 | 1,760 | -0.17% | 42,600 | 530億9113万 | -1.79% | 9.8 | 1.1 |
| 12/18 | 1,739 | 1,767 | 1,730 | 1,763 | +1.5% | 51,700 | 531億8163万 | -1.84% | 9.82 | 1.11 |
| 12/17 | 1,723 | 1,741 | 1,709 | 1,737 | +1.58% | 35,300 | 523億9733万 | -3.55% | 9.67 | 1.09 |
| 12/16 | 1,741 | 1,745 | 1,710 | 1,710 | -2.17% | 46,700 | 515億8286万 | -5.42% | 9.52 | 1.07 |
| 12/15 | 1,750 | 1,755 | 1,737 | 1,748 | +0.58% | 33,500 | 527億2915万 | -3.69% | 9.74 | 1.1 |
| 12/12 | 1,735 | 1,751 | 1,730 | 1,738 | +1.05% | 42,300 | 524億2749万 | -4.56% | 9.68 | 1.09 |
| 12/11 | 1,775 | 1,775 | 1,720 | 1,720 | -2.05% | 57,200 | 518億8451万 | -5.86% | 9.58 | 1.08 |
| 12/10 | 1,768 | 1,772 | 1,741 | 1,756 | +0.11% | 44,900 | 529億7047万 | -4.15% | 9.78 | 1.1 |
| 12/09 | 1,712 | 1,776 | 1,710 | 1,754 | -2.12% | 134,200 | 529億1014万 | -4.57% | 9.77 | 1.1 |
| 12/08 | 1,798 | 1,800 | 1,782 | 1,792 | +1.24% | 18,400 | 540億5642万 | -2.87% | 9.98 | 1.12 |
| 12/05 | 1,789 | 1,792 | 1,770 | 1,770 | -1.23% | 24,000 | 533億9278万 | -4.38% | 9.86 | 1.11 |
| 12/04 | 1,786 | 1,804 | 1,782 | 1,792 | +0.11% | 32,400 | 540億5642万 | -3.5% | 9.98 | 1.12 |
| 12/03 | 1,814 | 1,831 | 1,790 | 1,790 | -1.32% | 35,500 | 539億9609万 | -3.92% | 9.97 | 1.12 |
| 12/02 | 1,845 | 1,845 | 1,814 | 1,814 | -1.47% | 41,700 | 547億2006万 | -3.1% | 10.1 | 1.14 |
| 12/01 | 1,905 | 1,910 | 1,785 | 1,841 | -3.76% | 81,200 | 555億3453万 | -2.02% | 10.25 | 1.15 |
| 11/28 | 1,898 | 1,917 | 1,885 | 1,913 | +1.32% | 27,300 | 577億644万 | +1.49% | 10.66 | 1.2 |
| 11/27 | 1,873 | 1,904 | 1,873 | 1,888 | +1.56% | 28,000 | 569億5230万 | +0.11% | 10.52 | 1.18 |
| 11/26 | 1,856 | 1,873 | 1,853 | 1,859 | +0.7% | 24,800 | 560億7751万 | -1.59% | 10.35 | 1.17 |
| 11/25 | 1,835 | 1,856 | 1,824 | 1,846 | -0.32% | 28,800 | 556億8536万 | -2.59% | 10.28 | 1.16 |
| 11/21 | 1,764 | 1,877 | 1,764 | 1,852 | +5.83% | 61,500 | 558億6635万 | -2.58% | 10.32 | 1.16 |
| 11/20 | 1,711 | 1,771 | 1,711 | 1,750 | -0.06% | 119,200 | 527億8948万 | -8.23% | 9.75 | 1.1 |
| 11/19 | 1,783 | 1,783 | 1,751 | 1,751 | -0.91% | 33,800 | 528億1964万 | -8.66% | 9.75 | 1.1 |
| 11/18 | 1,820 | 1,820 | 1,767 | 1,767 | -3.23% | 29,700 | 533億229万 | -8.16% | 9.84 | 1.11 |
| 11/17 | 1,849 | 1,849 | 1,826 | 1,826 | -1.62% | 32,500 | 550億8205万 | -5.49% | 10.17 | 1.15 |
| 11/14 | 1,863 | 1,877 | 1,851 | 1,856 | -0.7% | 23,700 | 559億8701万 | -4.28% | 10.34 | 1.16 |
| 11/13 | 1,897 | 1,923 | 1,864 | 1,869 | -1.48% | 28,600 | 563億7916万 | -3.91% | 10.41 | 1.17 |
| 11/12 | 1,900 | 1,935 | 1,897 | 1,897 | +0.26% | 33,700 | 572億2379万 | -2.72% | 10.57 | 1.19 |
| 11/11 | 1,905 | 1,911 | 1,857 | 1,892 | -0.68% | 30,100 | 570億7297万 | -3.17% | 10.54 | 1.19 |
| 11/10 | 1,912 | 1,935 | 1,905 | 1,905 | +0.58% | 34,600 | 574億6512万 | -2.66% | 10.61 | 1.19 |
| 11/07 | 1,883 | 1,910 | 1,862 | 1,894 | +0.74% | 45,500 | 571億3330万 | -3.32% | 10.55 | 1.19 |
| 11/06 | 1,849 | 1,927 | 1,838 | 1,880 | +1.73% | 67,000 | 567億1098万 | -4.13% | 10.47 | 1.18 |
| 11/05 | 1,900 | 1,900 | 1,814 | 1,848 | -3.45% | 72,100 | 557億4569万 | -5.91% | 10.29 | 1.16 |
| 11/04 | 1,907 | 1,926 | 1,892 | 1,914 | -0.62% | 45,000 | 577億3661万 | -2.84% | 10.66 | 1.2 |
| 10/31 | 1,942 | 1,950 | 1,908 | 1,926 | -0.82% | 45,200 | 580億9859万 | -2.43% | 10.73 | 1.21 |
| 10/30 | 1,917 | 1,945 | 1,917 | 1,942 | +1.3% | 56,300 | 585億8124万 | -1.72% | 10.82 | 1.22 |
| 10/29 | 1,946 | 1,957 | 1,912 | 1,917 | -1.49% | 40,800 | 578億2710万 | -3.03% | 10.68 | 1.2 |
| 10/28 | 2,005 | 2,005 | 1,944 | 1,946 | -2.94% | 39,000 | 587億190万 | -1.72% | 10.84 | 1.22 |
| 10/27 | 1,991 | 2,011 | 1,991 | 2,005 | +0.7% | 26,300 | 604億8166万 | +1.16% | 11.17 | 1.26 |
| 10/24 | 1,984 | 2,001 | 1,984 | 1,991 | +0.35% | 27,700 | 600億5934万 | +0.5% | 11.09 | 1.25 |
| 10/23 | 1,945 | 1,992 | 1,945 | 1,984 | +2.43% | 45,300 | 598億4818万 | +0.15% | 11.05 | 1.24 |
| 10/22 | 1,987 | 1,999 | 1,937 | 1,937 | -1.48% | 131,000 | 584億3041万 | -2.32% | 10.79 | 1.22 |
| 10/21 | 1,920 | 1,985 | 1,906 | 1,966 | -2.19% | 136,800 | 593億521万 | -1.01% | 10.95 | 1.23 |
| 10/20 | 2,010 | 2,018 | 2,000 | 2,010 | +0.9% | 22,400 | 606億3249万 | +1.11% | 11.2 | 1.26 |
| 10/17 | 2,008 | 2,015 | 1,992 | 1,992 | -0.6% | 18,800 | 600億8951万 | +0.2% | 11.1 | 1.25 |
| 10/16 | 2,014 | 2,023 | 1,995 | 2,004 | -0.15% | 24,100 | 604億5149万 | +0.65% | 11.16 | 1.26 |
| 10/15 | 1,961 | 2,009 | 1,961 | 2,007 | +3.67% | 24,700 | 605億4199万 | +0.7% | 11.18 | 1.26 |
| 10/14 | 1,916 | 1,957 | 1,915 | 1,936 | -1.02% | 33,600 | 584億24万 | -2.91% | 10.78 | 1.21 |
| 10/10 | 1,980 | 2,008 | 1,956 | 1,956 | -2.49% | 42,100 | 590億355万 | -2.1% | 10.89 | 1.23 |
| 10/09 | 2,000 | 2,013 | 1,985 | 2,006 | +0.15% | 32,400 | 605億1182万 | +0.2% | 11.17 | 1.26 |
| 10/08 | 2,004 | 2,021 | 2,003 | 2,003 | -0.05% | 26,200 | 604億2133万 | -0.05% | 11.16 | 1.26 |
| 10/07 | 1,994 | 2,007 | 1,982 | 2,004 | +0.5% | 28,000 | 604億5149万 | -0.1% | 11.16 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 185 6/15 | 114 12/21 12/18 他4件 | 173,000 6/8 | - | - | 44億3431万 3/31 |
| 2011年 3月期 | 273 3/31 | 116 10/21 | 570,000 3/22 | 82億3515万 | 34億9918万 | 81億1449万 3/31 |
| 2012年 3月期 | 304 3/21 | 172 9/26 | 709,000 6/17 | 91億7028万 | 51億8845万 | 82億6532万 3/30 |
| 2013年 3月期 | 282 4/3 | 162 11/5 | 106,000 4/5 | 85億664万 | 48億8679万 | 69億9837万 3/29 |
| 2014年 3月期 | 643 3/7 | 212 4/2 | 1,047,000 1/31 | 193億9636万 | 63億9506万 | 160億2916万 3/31 |
| 2015年 3月期 | 1,292 12/8 | 493 4/11 | 993,000 11/11 | 389億7372万 | 148億7155万 | 288億29万 3/31 |
| 2016年 3月期 | 983 4/23 4/8 | 607 2/12 | 335,500 4/28 | 296億5260万 | 183億1040万 | 203億3200万 3/31 |
| 2017年 3月期 | 1,100 3/8 | 532 6/16 | 341,000 1/31 | 331億8195万 | 160億4800万 | 299億6205万 3/31 |
| 2018年 3月期 | 1,336 12/12 | 903 6/15 | 413,400 7/31 | 403億99万 | 272億3937万 | 337億2630万 3/30 |
| 2019年 3月期 | 1,386 9/28 | 956 12/25 | 229,500 10/30 | 418億926万 | 288億3813万 | 338億2536万 3/29 |
| 2020年 3月期 | 1,361 12/20 | 851 3/13 | 197,400 6/21 | 410億5513万 | 256億7077万 | 317億3997万 3/31 |
| 2021年 3月期 | 1,205 3/19 | 968 5/1 4/22 | 113,300 4/30 | 363億4932万 | 292億12万 | 312億572万 3/31 |
| 2022年 3月期 | 1,178 6/7 6/4 | 818 3/8 | 173,100 10/28 | 355億3486万 | 246億7531万 | 248億513万 3/31 |
| 2023年 3月期 | 1,508 3/9 3/7 | 803 6/17 4/27 | 291,700 12/20 | 454億8945万 | 242億2283万 | 394億3462万 3/31 |
| 2024年 3月期 | 2,734 1/25 | 1,206 6/1 | 723,200 3/15 | 824億7225万 | 363億7949万 | 559億7821万 3/29 |
| 2025年 3月期 | 2,581 6/21 | 1,600 8/5 | 309,600 5/9 | 778億5694万 | 482億6466万 | 523億3159万 3/31 |
| 最新 | 2,141 2026/3/6 | 86,700 | 645億8415万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
