| 2026 |
| 03/06 | （自社株買い）取締役会(2026年1月30日)での決議状況(取得期間2026年2月2日～2026年3月31日) |
| 03/06 | 2,100 | 2,152 | 2,078 | 2,141 | +0.05% | 86,700 | 645億8415万 | +1.9% |
| 03/05 | 2,101 | 2,165 | 2,100 | 2,140 | +4.34% | 78,700 | 645億5399万 | +2.54% |
| 03/04 | 2,087 | 2,100 | 1,995 | 2,051 | -4.02% | 108,100 | 618億6927万 | -1.11% |
| 03/03 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 03/03 | 2,195 | 2,247 | 2,137 | 2,137 | -4.17% | 61,500 | 644億6349万 | +3.54% |
| 03/02 | 2,208 | 2,243 | 2,200 | 2,230 | -1.24% | 40,100 | 672億6888万 | +8.67% |
| 02/27 | 2,202 | 2,270 | 2,200 | 2,258 | +3.67% | 73,300 | 681億1351万 | +10.85% |
| 02/26 | 2,175 | 2,188 | 2,169 | 2,178 | +0.88% | 77,700 | 657億28万 | +7.88% |
| 02/25 | （IR情報）15:30 社名変更記念優待の実施に関するお知らせ |
| 02/25 | 2,150 | 2,172 | 2,148 | 2,159 | +0.28% | 57,500 | 651億2713万 | +7.63% |
| 02/24 | （IR情報）15:00 組織変更および人事異動に関するお知らせ |
| 02/24 | 2,132 | 2,158 | 2,120 | 2,153 | +1.84% | 48,800 | 649億4614万 | +7.92% |
| 02/20 | 2,098 | 2,119 | 2,095 | 2,114 | +0.52% | 41,900 | 637億6969万 | +6.45% |
| 02/19 | 2,077 | 2,118 | 2,077 | 2,103 | -0.14% | 37,500 | 634億3787万 | +6.32% |
| 02/18 | 2,104 | 2,124 | 2,097 | 2,106 | +0.29% | 47,800 | 635億2837万 | +6.96% |
| 02/17 | 2,108 | 2,120 | 2,089 | 2,100 | +0.53% | 62,000 | 633億4737万 | +7.14% |
| 02/16 | 2,050 | 2,114 | 1,977 | 2,089 | +0.87% | 216,900 | 630億1555万 | +7.13% |
| 02/13 | 2,134 | 2,139 | 2,054 | 2,071 | -2.95% | 57,900 | 624億7258万 | +6.81% |
| 02/13 | （自社株買い）取締役会(2025年7月11日)での決議状況(取得期間2025年7月31日～2026年1月31日) |
| 02/12 | 2,149 | 2,149 | 2,131 | 2,134 | -0.33% | 60,200 | 643億7300万 | +10.57% |
| 02/10 | 2,130 | 2,154 | 2,120 | 2,141 | +0.28% | 56,500 | 645億8415万 | +11.63% |
| 02/09 | 2,166 | 2,177 | 2,123 | 2,135 | +0.9% | 73,800 | 644億316万 | +12.07% |
| 02/06 | 2,106 | 2,128 | 2,086 | 2,116 | -0.56% | 44,300 | 638億3002万 | +11.78% |
| 02/05 | 2,156 | 2,176 | 2,128 | 2,128 | -0.28% | 86,900 | 641億9200万 | +13.13% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 148,927株（0.49%）-0.08%義務消失 |
| 02/04 | 2,037 | 2,134 | 2,021 | 2,134 | +4.76% | 114,200 | 643億7300万 | +14.18% |
| 02/03 | 1,942 | 2,057 | 1,942 | 2,037 | +5% | 108,100 | 614億4695万 | +9.81% |
| 02/02 | 1,940 | 1,992 | 1,904 | 1,940 | +0.52% | 108,700 | 585億2091万 | +5.15% |
| 01/30 | （IR情報）13:00 自己株式取得に係る事項の決定に関するお知らせ |
| 01/30 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,806 | 1,988 | 1,777 | 1,930 | +7.16% | 162,800 | 582億1925万 | +4.95% |
| 01/29 | 1,783 | 1,809 | 1,770 | 1,801 | +0.84% | 55,100 | 543億2791万 | -1.8% |
| 01/28 | 1,796 | 1,801 | 1,771 | 1,786 | -1.33% | 45,200 | 538億7543万 | -2.51% |
| 01/27 | 1,800 | 1,813 | 1,788 | 1,810 | +0.39% | 59,600 | 545億9940万 | -1.15% |
| 01/27 | （空売り報告）モルガン・スタンレーMUFG証券 173,927株（0.57%）-0.12% |
| 01/26 | 1,805 | 1,817 | 1,798 | 1,803 | -2.22% | 64,400 | 543億8824万 | -1.37% |
| 01/23 | 1,866 | 1,874 | 1,834 | 1,844 | -0.59% | 32,600 | 556億2503万 | +1.1% |
| 01/22 | 1,808 | 1,856 | 1,808 | 1,855 | +2.88% | 47,000 | 559億5685万 | +1.87% |
| 01/21 | 1,833 | 1,833 | 1,803 | 1,803 | -3.06% | 56,900 | 543億8824万 | -0.72% |
| 01/20 | 1,893 | 1,893 | 1,860 | 1,860 | -1.8% | 45,300 | 561億767万 | +2.59% |
| 01/19 | 1,910 | 1,949 | 1,833 | 1,894 | -1.76% | 139,200 | 571億3330万 | +4.76% |
| 01/16 | 1,881 | 1,928 | 1,881 | 1,928 | +1.96% | 41,300 | 581億5892万 | +6.93% |
| 01/15 | 1,869 | 1,896 | 1,869 | 1,891 | +0.27% | 32,100 | 570億4280万 | +5.23% |
| 01/14 | （自社株買い）取締役会(2025年7月11日)での決議状況(取得期間2025年7月31日～2026年1月31日) |
| 01/14 | 1,865 | 1,894 | 1,865 | 1,886 | +0.75% | 44,800 | 568億9197万 | +5.19% |
| 01/13 | 1,860 | 1,883 | 1,852 | 1,872 | +1.19% | 42,200 | 564億6966万 | +4.64% |
| 01/09 | 1,817 | 1,850 | 1,817 | 1,850 | +1.82% | 32,700 | 558億602万 | +3.64% |
| 01/08 | 1,833 | 1,858 | 1,817 | 1,817 | -1.62% | 36,100 | 548億1056万 | +1.85% |
| 01/07 | 1,837 | 1,858 | 1,829 | 1,847 | +0.16% | 67,600 | 557億1552万 | +3.47% |
| 01/06 | 1,828 | 1,850 | 1,828 | 1,844 | +1.49% | 39,600 | 556億2503万 | +3.13% |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 210,527株（0.69%）-0.02% |
| 01/05 | 1,828 | 1,849 | 1,809 | 1,817 | -0.38% | 47,800 | 548億1056万 | +1.57% |
| 2025 |
| 12/30 | 1,822 | 1,841 | 1,819 | 1,824 | -0.65% | 32,700 | 550億2172万 | +1.84% |
| 12/29 | 1,834 | 1,840 | 1,808 | 1,836 | +1.38% | 49,100 | 553億8370万 | +2.46% |
| 12/26 | 1,798 | 1,811 | 1,787 | 1,811 | +0.72% | 26,400 | 546億2957万 | +1% |
| 12/25 | 1,785 | 1,808 | 1,785 | 1,798 | +0.78% | 32,600 | 542億3742万 | +0.45% |
| 12/24 | 1,803 | 1,803 | 1,780 | 1,784 | -0.5% | 25,800 | 538億1510万 | -0.22% |
| 12/23 | 1,780 | 1,808 | 1,776 | 1,793 | +0.39% | 46,700 | 540億8659万 | +0.28% |
| 12/22 | 1,800 | 1,811 | 1,782 | 1,786 | +1.48% | 59,900 | 538億7543万 | -0.17% |
| 12/19 | 1,763 | 1,780 | 1,735 | 1,760 | -0.17% | 42,600 | 530億9113万 | -1.79% |
| 12/18 | 1,739 | 1,767 | 1,730 | 1,763 | +1.5% | 51,700 | 531億8163万 | -1.84% |
| 12/17 | 1,723 | 1,741 | 1,709 | 1,737 | +1.58% | 35,300 | 523億9733万 | -3.55% |
| 12/17 | （空売り報告）モルガン・スタンレーMUFG証券 215,427株（0.71%）+0.02% |
| 12/16 | 1,741 | 1,745 | 1,710 | 1,710 | -2.17% | 46,700 | 515億8286万 | -5.42% |
| 12/15 | 1,750 | 1,755 | 1,737 | 1,748 | +0.58% | 33,500 | 527億2915万 | -3.69% |
| 12/12 | 1,735 | 1,751 | 1,730 | 1,738 | +1.05% | 42,300 | 524億2749万 | -4.56% |
| 12/11 | 1,775 | 1,775 | 1,720 | 1,720 | -2.05% | 57,200 | 518億8451万 | -5.86% |
| 12/10 | （自社株買い）取締役会(2025年7月11日)での決議状況(取得期間2025年7月31日～2026年1月31日) |
| 12/10 | 1,768 | 1,772 | 1,741 | 1,756 | +0.11% | 44,900 | 529億7047万 | -4.15% |
| 12/09 | 1,712 | 1,776 | 1,710 | 1,754 | -2.12% | 134,200 | 529億1014万 | -4.57% |
| 12/08 | 1,798 | 1,800 | 1,782 | 1,792 | +1.24% | 18,400 | 540億5642万 | -2.87% |
| 12/05 | 1,789 | 1,792 | 1,770 | 1,770 | -1.23% | 24,000 | 533億9278万 | -4.38% |
| 12/04 | 1,786 | 1,804 | 1,782 | 1,792 | +0.11% | 32,400 | 540億5642万 | -3.5% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 210,194株（0.69%）-0.01% |
| 12/03 | 1,814 | 1,831 | 1,790 | 1,790 | -1.32% | 35,500 | 539億9609万 | -3.92% |
| 12/02 | 1,845 | 1,845 | 1,814 | 1,814 | -1.47% | 41,700 | 547億2006万 | -3.1% |
| 12/01 | 1,905 | 1,910 | 1,785 | 1,841 | -3.76% | 81,200 | 555億3453万 | -2.02% |
| 11/28 | 1,898 | 1,917 | 1,885 | 1,913 | +1.32% | 27,300 | 577億644万 | +1.49% |
| 11/27 | 1,873 | 1,904 | 1,873 | 1,888 | +1.56% | 28,000 | 569億5230万 | +0.11% |
| 11/27 | （空売り報告）モルガン・スタンレーMUFG証券 211,194株（0.7%）+0.1% |
| 11/26 | 1,856 | 1,873 | 1,853 | 1,859 | +0.7% | 24,800 | 560億7751万 | -1.59% |
| 11/25 | 1,835 | 1,856 | 1,824 | 1,846 | -0.32% | 28,800 | 556億8536万 | -2.59% |
| 11/21 | 1,764 | 1,877 | 1,764 | 1,852 | +5.83% | 61,500 | 558億6635万 | -2.58% |
| 11/20 | 1,711 | 1,771 | 1,711 | 1,750 | -0.06% | 119,200 | 527億8948万 | -8.23% |
| 11/19 | 1,783 | 1,783 | 1,751 | 1,751 | -0.91% | 33,800 | 528億1964万 | -8.66% |
| 11/18 | 1,820 | 1,820 | 1,767 | 1,767 | -3.23% | 29,700 | 533億229万 | -8.16% |
| 11/17 | 1,849 | 1,849 | 1,826 | 1,826 | -1.62% | 32,500 | 550億8205万 | -5.49% |
| 11/14 | 1,863 | 1,877 | 1,851 | 1,856 | -0.7% | 23,700 | 559億8701万 | -4.28% |
| 11/13 | （IR情報）11:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 11/13 | 1,897 | 1,923 | 1,864 | 1,869 | -1.48% | 28,600 | 563億7916万 | -3.91% |
| 11/13 | （空売り報告）モルガン・スタンレーMUFG証券 181,989株（0.6%）+0.1% |
| 11/12 | （自社株買い）取締役会(2025年7月11日)での決議状況(取得期間2025年7月31日～2026年1月31日) |
| 11/12 | 1,900 | 1,935 | 1,897 | 1,897 | +0.26% | 33,700 | 572億2379万 | -2.72% |
| 11/11 | 1,905 | 1,911 | 1,857 | 1,892 | -0.68% | 30,100 | 570億7297万 | -3.17% |
| 11/10 | 1,912 | 1,935 | 1,905 | 1,905 | +0.58% | 34,600 | 574億6512万 | -2.66% |
| 11/07 | 1,883 | 1,910 | 1,862 | 1,894 | +0.74% | 45,500 | 571億3330万 | -3.32% |
| 11/06 | （IR情報）13:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/06 | 1,849 | 1,927 | 1,838 | 1,880 | +1.73% | 67,000 | 567億1098万 | -4.13% |
| 11/05 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 11/05 | 1,900 | 1,900 | 1,814 | 1,848 | -3.45% | 72,100 | 557億4569万 | -5.91% |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 152,589株（0.5%）再IN |
| 11/04 | 1,907 | 1,926 | 1,892 | 1,914 | -0.62% | 45,000 | 577億3661万 | -2.84% |
| 10/31 | 1,942 | 1,950 | 1,908 | 1,926 | -0.82% | 45,200 | 580億9859万 | -2.43% |
| 10/30 | 1,917 | 1,945 | 1,917 | 1,942 | +1.3% | 56,300 | 585億8124万 | -1.72% |
| 10/29 | 1,946 | 1,957 | 1,912 | 1,917 | -1.49% | 40,800 | 578億2710万 | -3.03% |
| 10/28 | 2,005 | 2,005 | 1,944 | 1,946 | -2.94% | 39,000 | 587億190万 | -1.72% |
| 10/27 | 1,991 | 2,011 | 1,991 | 2,005 | +0.7% | 26,300 | 604億8166万 | +1.16% |
| 10/24 | 1,984 | 2,001 | 1,984 | 1,991 | +0.35% | 27,700 | 600億5934万 | +0.5% |
| 10/23 | 1,945 | 1,992 | 1,945 | 1,984 | +2.43% | 45,300 | 598億4818万 | +0.15% |
| 10/22 | 1,987 | 1,999 | 1,937 | 1,937 | -1.48% | 131,000 | 584億3041万 | -2.32% |
| 10/21 | 1,920 | 1,985 | 1,906 | 1,966 | -2.19% | 136,800 | 593億521万 | -1.01% |
| 10/20 | 2,010 | 2,018 | 2,000 | 2,010 | +0.9% | 22,400 | 606億3249万 | +1.11% |
| 10/17 | 2,008 | 2,015 | 1,992 | 1,992 | -0.6% | 18,800 | 600億8951万 | +0.2% |
| 10/16 | 2,014 | 2,023 | 1,995 | 2,004 | -0.15% | 24,100 | 604億5149万 | +0.65% |
| 10/15 | 1,961 | 2,009 | 1,961 | 2,007 | +3.67% | 24,700 | 605億4199万 | +0.7% |
| 10/14 | 1,916 | 1,957 | 1,915 | 1,936 | -1.02% | 33,600 | 584億24万 | -2.91% |
| 10/10 | （自社株買い）取締役会(2025年7月11日)での決議状況(取得期間2025年7月31日～2026年1月31日) |
| 10/10 | 1,980 | 2,008 | 1,956 | 1,956 | -2.49% | 42,100 | 590億355万 | -2.1% |
| 10/09 | 2,000 | 2,013 | 1,985 | 2,006 | +0.15% | 32,400 | 605億1182万 | +0.2% |
| 10/08 | 2,004 | 2,021 | 2,003 | 2,003 | -0.05% | 26,200 | 604億2133万 | -0.05% |
| 10/07 | 1,994 | 2,007 | 1,982 | 2,004 | +0.5% | 28,000 | 604億5149万 | -0.1% |
| 10/02 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
