| 2024 |
| 09/18 | 1,787 | 1,797 | 1,763 | 1,790 | +0.67% | 19,100 | 539億9609万 | -4.23% |
| 09/17 | 1,771 | 1,794 | 1,741 | 1,778 | +0.45% | 24,000 | 536億3411万 | -4.97% |
| 09/13 | 1,769 | 1,787 | 1,758 | 1,770 | -0.9% | 34,500 | 533億9278万 | -5.5% |
| 09/12 | 1,776 | 1,820 | 1,770 | 1,786 | +2.35% | 30,000 | 538億7543万 | -4.7% |
| 09/11 | 1,789 | 1,813 | 1,713 | 1,745 | -2.95% | 50,200 | 526億3865万 | -6.88% |
| 09/10 | 1,843 | 1,856 | 1,798 | 1,798 | -2.18% | 40,900 | 542億3742万 | -4.11% |
| 09/09 | 1,810 | 1,852 | 1,799 | 1,838 | -0.27% | 31,800 | 554億4403万 | -1.55% |
| 09/06 | 1,869 | 1,913 | 1,837 | 1,843 | -1.23% | 22,600 | 555億9486万 | -1.39% |
| 09/05 | 1,865 | 1,910 | 1,851 | 1,866 | +0.59% | 21,300 | 562億8866万 | -0.59% |
| 09/04 | 1,870 | 1,880 | 1,838 | 1,855 | -3.74% | 33,800 | 559億5685万 | -1.8% |
| 09/03 | 1,934 | 1,950 | 1,918 | 1,927 | -0.36% | 18,100 | 581億2876万 | +1.42% |
| 09/02 | 1,987 | 1,999 | 1,924 | 1,934 | -2.13% | 28,000 | 583億3991万 | +1.26% |
| 08/30 | 1,956 | 1,990 | 1,936 | 1,976 | +2.07% | 24,700 | 596億686万 | +3.13% |
| 08/29 | 1,914 | 1,955 | 1,914 | 1,936 | +0.83% | 18,900 | 584億24万 | +0.78% |
| 08/28 | 1,914 | 1,930 | 1,895 | 1,920 | +0.42% | 13,300 | 579億1760万 | -0.57% |
| 08/27 | 1,890 | 1,926 | 1,888 | 1,912 | +1.81% | 22,300 | 576億7627万 | -1.7% |
| 08/26 | 1,918 | 1,918 | 1,855 | 1,878 | -2.19% | 27,000 | 566億5065万 | -4.13% |
| 08/23 | 1,906 | 1,937 | 1,906 | 1,920 | +0.26% | 9,500 | 579億1760万 | -2.78% |
| 08/22 | 1,928 | 1,928 | 1,896 | 1,915 | +0.16% | 7,000 | 577億6677万 | -3.82% |
| 08/21 | 1,904 | 1,935 | 1,887 | 1,912 | -0.62% | 9,300 | 576億7627万 | -4.83% |
| 08/20 | 1,943 | 1,947 | 1,891 | 1,924 | +0.52% | 29,000 | 580億3826万 | -5.03% |
| 08/19 | 1,910 | 1,950 | 1,874 | 1,914 | 0% | 54,600 | 577億3661万 | -6.27% |
| 08/16 | 1,861 | 1,922 | 1,855 | 1,914 | +4.08% | 22,700 | 577億3661万 | -7% |
| 08/15 | 1,845 | 1,872 | 1,824 | 1,839 | -0.33% | 31,900 | 554億7420万 | -11.25% |
| 08/14 | 1,819 | 1,856 | 1,786 | 1,845 | +0.27% | 40,700 | 556億5519万 | -11.81% |
| 08/13 | 1,812 | 1,844 | 1,778 | 1,840 | +1.55% | 40,800 | 555億436万 | -12.71% |
| 08/09 | 1,839 | 1,864 | 1,778 | 1,812 | +0.72% | 50,000 | 546億5973万 | -14.77% |
| 08/08 | 1,765 | 1,859 | 1,755 | 1,799 | +1.3% | 45,300 | 542億6758万 | -16.25% |
| 08/07 | 1,770 | 1,872 | 1,681 | 1,776 | -0.34% | 26,000 | 535億7378万 | -18.16% |
| 08/06 | 1,721 | 1,848 | 1,681 | 1,782 | +11.31% | 59,500 | 537億5477万 | -18.74% |
| 08/05 | 1,764 | 1,788 | 1,600 | 1,601 | -15.6% | 65,000 | 482億9483万 | -27.79% |
| 08/02 | 1,988 | 1,998 | 1,897 | 1,897 | -6.87% | 52,300 | 572億2379万 | -15.61% |
| 08/01 | 2,109 | 2,109 | 2,029 | 2,037 | -5.65% | 40,100 | 614億4695万 | -10.38% |
| 07/31 | 2,116 | 2,166 | 2,011 | 2,159 | +1.12% | 38,600 | 651億2713万 | -5.72% |
| 07/30 | （IR情報）13:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 2,154 | 2,245 | 2,042 | 2,135 | -1.29% | 69,500 | 644億316万 | -7.21% |
| 07/29 | 2,150 | 2,174 | 2,124 | 2,163 | +2.8% | 30,500 | 652億4779万 | -6.53% |
| 07/26 | 2,100 | 2,151 | 2,100 | 2,104 | +0.62% | 32,800 | 634億6803万 | -9.66% |
| 07/25 | 2,147 | 2,179 | 2,073 | 2,091 | -4.26% | 38,100 | 630億7588万 | -10.91% |
| 07/24 | 2,257 | 2,265 | 2,182 | 2,184 | -3.49% | 29,000 | 658億8127万 | -7.54% |
| 07/23 | 2,271 | 2,298 | 2,251 | 2,263 | -0.53% | 18,400 | 682億6434万 | -4.68% |
| 07/22 | 2,350 | 2,350 | 2,262 | 2,275 | -0.26% | 45,100 | 686億2632万 | -4.45% |
| 07/19 | 2,300 | 2,318 | 2,264 | 2,281 | -0.96% | 25,900 | 688億731万 | -4.4% |
| 07/18 | 2,361 | 2,368 | 2,303 | 2,303 | -2.54% | 20,300 | 694億7095万 | -3.6% |
| 07/17 | 2,370 | 2,386 | 2,338 | 2,363 | +0.64% | 22,000 | 712億8088万 | -1.21% |
| 07/16 | 2,347 | 2,386 | 2,344 | 2,348 | +1.16% | 20,900 | 708億2840万 | -1.88% |
| 07/12 | 2,285 | 2,350 | 2,281 | 2,321 | +0.56% | 19,700 | 700億1393万 | -3.09% |
| 07/11 | 2,313 | 2,331 | 2,268 | 2,308 | +1.63% | 28,300 | 696億2178万 | -3.63% |
| 07/10 | 2,324 | 2,344 | 2,200 | 2,271 | -2.53% | 50,300 | 685億566万 | -5.02% |
| 07/09 | 2,265 | 2,335 | 2,259 | 2,330 | +2.87% | 24,700 | 702億8542万 | -2.39% |
| 07/08 | 2,281 | 2,293 | 2,240 | 2,265 | -1.18% | 30,100 | 683億2467万 | -4.95% |
| 07/05 | 2,336 | 2,349 | 2,288 | 2,292 | -2.18% | 19,300 | 691億3913万 | -3.78% |
| 07/04 | 2,350 | 2,365 | 2,308 | 2,343 | -0.42% | 19,700 | 706億7757万 | -1.51% |
| 07/03 | 2,344 | 2,366 | 2,341 | 2,353 | -0.13% | 24,900 | 709億7922万 | -0.76% |
| 07/02 | 2,351 | 2,381 | 2,325 | 2,356 | -0.63% | 34,600 | 710億6972万 | -0.25% |
| 07/01 | 2,414 | 2,419 | 2,361 | 2,371 | -0.71% | 20,900 | 715億2220万 | +0.76% |
| 06/28 | 2,520 | 2,520 | 2,361 | 2,388 | -4.86% | 42,800 | 720億3501万 | +1.96% |
| 06/27 | 2,444 | 2,517 | 2,444 | 2,510 | +1.62% | 56,300 | 757億1519万 | +7.77% |
| 06/26 | 2,450 | 2,480 | 2,432 | 2,470 | +1.02% | 54,100 | 745億858万 | +6.83% |
| 06/25 | 2,464 | 2,475 | 2,423 | 2,445 | -0.77% | 55,200 | 737億5444万 | +6.49% |
| 06/24 | 2,510 | 2,526 | 2,438 | 2,464 | -2.92% | 68,100 | 743億2758万 | +8.07% |
| 06/21 | 2,559 | 2,581 | 2,518 | 2,538 | -0.12% | 59,400 | 765億5983万 | +12.15% |
| 06/20 | 2,474 | 2,541 | 2,473 | 2,541 | +2.75% | 40,100 | 766億5032万 | +13.29% |
| 06/19 | 2,491 | 2,519 | 2,434 | 2,473 | -0.16% | 46,100 | 745億9907万 | +11.2% |
| 06/18 | 2,475 | 2,510 | 2,455 | 2,477 | +1.1% | 43,900 | 747億1974万 | +12.13% |
| 06/17 | 2,390 | 2,462 | 2,367 | 2,450 | +2.04% | 37,500 | 739億527万 | +11.72% |
| 06/14 | 2,329 | 2,412 | 2,329 | 2,401 | +2.56% | 60,400 | 724億2716万 | +10.24% |
| 06/13 | 2,400 | 2,400 | 2,336 | 2,341 | -2.09% | 34,700 | 706億1724万 | +8.03% |
| 06/12 | 2,408 | 2,442 | 2,373 | 2,391 | +0.25% | 26,700 | 721億2551万 | +10.75% |
| 06/11 | 2,420 | 2,458 | 2,358 | 2,385 | -0.17% | 34,100 | 719億4452万 | +11.4% |
| 06/10 | 2,333 | 2,404 | 2,331 | 2,389 | +2.4% | 59,800 | 720億6518万 | +12.37% |
| 06/07 | 2,207 | 2,337 | 2,207 | 2,333 | +6.05% | 81,000 | 703億7592万 | +10.52% |
| 06/06 | 2,200 | 2,214 | 2,172 | 2,200 | +1.62% | 35,300 | 663億6391万 | +4.81% |
| 06/05 | 2,230 | 2,230 | 2,165 | 2,165 | -3% | 24,600 | 653億812万 | +3.54% |
| 06/04 | 2,217 | 2,238 | 2,197 | 2,232 | -0.36% | 22,200 | 673億2921万 | +7.15% |
| 06/03 | 2,221 | 2,243 | 2,191 | 2,240 | +0.99% | 30,400 | 675億7053万 | +8.21% |
| 05/31 | 2,152 | 2,218 | 2,152 | 2,218 | +3.79% | 46,000 | 669億689万 | +7.67% |
| 05/30 | 2,118 | 2,163 | 2,118 | 2,137 | -0.14% | 35,900 | 644億6349万 | +4.29% |
| 05/29 | 2,119 | 2,165 | 2,119 | 2,140 | +1.23% | 30,000 | 645億5399万 | +4.85% |
| 05/28 | 2,101 | 2,114 | 2,084 | 2,114 | +0.86% | 32,000 | 637億6969万 | +4.19% |
| 05/27 | 2,107 | 2,117 | 2,081 | 2,096 | +0.87% | 28,500 | 632億2671万 | +3.71% |
| 05/24 | 2,040 | 2,112 | 2,025 | 2,078 | -0.24% | 23,500 | 626億8373万 | +3.33% |
| 05/23 | （IR情報）13:00 商号の変更及び定款の一部変更に関するお知らせ |
| 05/23 | （IR情報）13:00 中期経営計画「中期ビジョン2024」の見直しに関するお知らせ |
| 05/23 | 2,065 | 2,170 | 2,042 | 2,083 | +1.21% | 112,200 | 628億3456万 | +4.05% |
| 05/22 | 2,045 | 2,060 | 2,019 | 2,058 | +0.39% | 24,000 | 620億8043万 | +3.21% |
| 05/21 | 2,058 | 2,085 | 2,031 | 2,050 | -0.24% | 24,500 | 618億3910万 | +3.12% |
| 05/20 | 2,055 | 2,093 | 2,027 | 2,055 | +1.18% | 28,500 | 619億8993万 | +3.68% |
| 05/17 | 2,042 | 2,067 | 2,024 | 2,031 | -1.41% | 44,400 | 612億6596万 | +2.73% |
| 05/16 | 2,119 | 2,119 | 2,034 | 2,060 | -1.9% | 35,700 | 621億4076万 | +4.41% |
| 05/15 | 2,100 | 2,117 | 2,097 | 2,100 | +1.11% | 35,300 | 633億4737万 | +6.76% |
| 05/14 | 2,071 | 2,109 | 2,057 | 2,077 | -0.48% | 38,600 | 626億5357万 | +5.97% |
| 05/13 | 2,110 | 2,129 | 2,059 | 2,087 | -0.86% | 52,500 | 629億5522万 | +6.86% |
| 05/10 | 2,143 | 2,159 | 2,080 | 2,105 | -1.82% | 136,200 | 634億9820万 | +8.17% |
| 05/09 | （IR情報）13:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 1,960 | 2,160 | 1,886 | 2,144 | +10.52% | 309,600 | 646億7465万 | +10.69% |
| 05/08 | 2,023 | 2,025 | 1,939 | 1,940 | -3.39% | 91,000 | 585億2091万 | +0.52% |
| 05/07 | 2,024 | 2,040 | 1,973 | 2,008 | -0.2% | 92,300 | 605億7215万 | +3.88% |
| 05/02 | （IR情報）13:00 業績予想及び配当予想の修正に関するお知らせ |
| 05/02 | 2,045 | 2,080 | 1,996 | 2,012 | -1.13% | 157,700 | 606億9282万 | +4.14% |
| 05/01 | 1,974 | 2,042 | 1,974 | 2,035 | +0.64% | 60,700 | 613億8662万 | +5.33% |
| 04/30 | 1,957 | 2,030 | 1,953 | 2,022 | +3.96% | 49,300 | 609億9447万 | +4.77% |
| 04/26 | 1,904 | 1,948 | 1,893 | 1,945 | +1.25% | 41,400 | 586億7173万 | +0.88% |
| 04/25 | 1,964 | 1,964 | 1,918 | 1,921 | -2.83% | 30,800 | 579億4776万 | -0.47% |
| 04/24 | 1,975 | 1,990 | 1,963 | 1,977 | +1.18% | 53,900 | 596億3703万 | +2.22% |
