| 2026 |
| 10/19 | 21,405 | 21,495 | 21,260 | 21,440 | +0.45% | 599,900 | - | +2.48% |
| 10/16 | 21,225 | 21,490 | 21,225 | 21,345 | +0.16% | 785,300 | - | +2.22% |
| 10/16 | （空売り報告）野村證券 2,369,320株（0.8%）+0.01% |
| 10/15 | 21,520 | 21,585 | 21,215 | 21,310 | -1.23% | 1,215,400 | - | +2.19% |
| 10/15 | （空売り報告）野村證券 2,316,651株（0.79%）-0.05% |
| 10/14 | 21,495 | 21,575 | 21,325 | 21,575 | +0.37% | 779,100 | - | +3.62% |
| 10/13 | 21,390 | 21,495 | 21,210 | 21,495 | +1.54% | 1,096,500 | - | +3.38% |
| 10/13 | （空売り報告）野村證券 2,480,326株（0.84%）+0.07% |
| 10/09 | 21,000 | 21,190 | 20,950 | 21,170 | +0.86% | 1,270,900 | - | +1.96% |
| 10/08 | 20,800 | 21,025 | 20,730 | 20,990 | -0.38% | 1,188,500 | - | +1.14% |
| 10/07 | 20,940 | 21,070 | 20,675 | 21,070 | +0.89% | 1,161,300 | - | +1.49% |
| 10/06 | 20,730 | 20,935 | 20,675 | 20,885 | +1.75% | 1,376,200 | - | +0.64% |
| 10/05 | 20,755 | 20,755 | 20,255 | 20,525 | -0.29% | 1,340,500 | - | -1.09% |
| 10/02 | 20,745 | 20,780 | 20,440 | 20,585 | -1.91% | 1,299,200 | - | -0.89% |
| 10/02 | （空売り報告）野村證券 2,266,629株（0.77%）-0.09% |
| 10/01 | 20,910 | 21,080 | 20,840 | 20,985 | +0.29% | 923,200 | - | +0.99% |
| 09/30 | 20,860 | 21,015 | 20,765 | 20,925 | +1.06% | 1,174,900 | - | +0.73% |
| 09/29 | 20,740 | 20,800 | 20,600 | 20,705 | -1.03% | 1,004,200 | - | -0.29% |
| 09/29 | （空売り報告）野村證券 2,528,402株（0.86%）-0.13% |
| 09/28 | 20,860 | 21,035 | 20,765 | 20,920 | +0.29% | 969,400 | - | +0.71% |
| 09/25 | 20,695 | 20,955 | 20,665 | 20,860 | +0.68% | 1,007,800 | - | +0.47% |
| 09/24 | 20,530 | 21,035 | 20,455 | 20,720 | -0.1% | 2,236,600 | - | -0.26% |
| 09/18 | 20,720 | 20,785 | 20,470 | 20,740 | +0.19% | 2,153,500 | - | -0.3% |
| 09/17 | 20,720 | 20,820 | 20,560 | 20,700 | +0.93% | 556,600 | - | -0.59% |
| 09/16 | 20,250 | 20,565 | 20,210 | 20,510 | +0.47% | 580,600 | - | -1.63% |
| 09/16 | （空売り報告）野村證券 2,914,765株（0.99%）-0.1% |
| 09/15 | 20,650 | 20,740 | 20,400 | 20,415 | -1.33% | 855,300 | - | -2.28% |
| 09/14 | 20,920 | 20,960 | 20,680 | 20,690 | -0.43% | 657,600 | - | -1.31% |
| 09/11 | 20,835 | 20,850 | 20,510 | 20,780 | -0.34% | 1,228,000 | - | -1.17% |
| 09/10 | 20,960 | 21,105 | 20,760 | 20,850 | +0.07% | 1,177,400 | - | -1.08% |
| 09/10 | （空売り報告）BNP Paribas Financial Markets SNC 0株（0%）-0.74%義務消失 |
| 09/10 | （空売り報告）野村證券 3,197,084株（1.09%）-0.18% |
| 09/10 | （空売り報告）UBS AG 124,003株（0.04%）-1.04%義務消失 |
| 09/10 | （空売り報告）Barclays Capital Securities Ltd 311,103株（0.1%）-0.4%義務消失 |
| 09/09 | 20,300 | 20,875 | 20,300 | 20,835 | +1.83% | 1,157,300 | - | -1.42% |
| 09/08 | 20,605 | 20,715 | 20,430 | 20,460 | -0.97% | 733,900 | - | -3.73% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 1,474,417株（0.5%）再IN |
| 09/07 | （IR情報）15:30 コミットメント型自己株式取得(FCSR)における事後調整のお知らせ |
| 09/07 | 20,480 | 20,795 | 20,470 | 20,660 | +0.78% | 1,041,700 | - | -3.3% |
| 09/07 | （空売り報告）野村證券 3,727,407株（1.27%）-0.11% |
| 09/04 | 20,820 | 20,900 | 20,430 | 20,500 | -1.54% | 1,808,300 | - | -4.52% |
| 09/04 | （空売り報告）野村證券 4,053,883株（1.38%）-0.05% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 1,390,852株（0.47%）-0.1%義務消失 |
| 09/03 | 20,690 | 20,930 | 20,675 | 20,820 | +0.24% | 776,200 | - | -3.59% |
| 09/02 | 20,610 | 20,815 | 20,515 | 20,770 | -0.81% | 1,083,200 | - | -4.36% |
| 09/02 | （空売り報告）野村證券 4,219,833株（1.43%）-0.15% |
| 09/01 | 20,920 | 21,040 | 20,730 | 20,940 | -1.02% | 985,400 | - | -4.1% |
| 08/31 | 20,810 | 21,155 | 20,680 | 21,155 | +1.24% | 2,001,100 | - | -3.68% |
| 08/31 | （空売り報告）野村證券 4,631,498株（1.58%）-0.09% |
| 08/28 | 20,840 | 21,040 | 20,820 | 20,895 | +0.26% | 942,500 | - | -5.34% |
| 08/27 | 21,085 | 21,150 | 20,835 | 20,840 | -0.69% | 850,200 | - | -6.13% |
| 08/27 | （空売り報告）BNP Paribas Financial Markets SNC 2,192,494株（0.74%）-0.07% |
| 08/26 | 20,775 | 21,155 | 20,770 | 20,985 | +0.74% | 1,033,800 | - | -6.06% |
| 08/25 | 20,960 | 20,990 | 20,700 | 20,830 | -0.12% | 850,400 | - | -7.34% |
| 08/25 | （空売り報告）野村證券 4,902,269株（1.67%）-0.03% |
| 08/25 | （空売り報告）UBS AG 3,185,146株（1.08%）-0.03% |
| 08/24 | 20,700 | 21,005 | 20,640 | 20,855 | +0.75% | 670,000 | - | -7.83% |
| 08/24 | （空売り報告）BNP Paribas Financial Markets SNC 2,402,129株（0.81%）+0.04% |
| 08/24 | （空売り報告）野村證券 4,992,769株（1.7%）+0.01% |
| 08/21 | （5%ルール）Nomura Asset Management International（0.08%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.05%）野村アセットマネジメント（7.23%）野村證券（0.29%） |
| 08/21 | 20,700 | 20,885 | 20,560 | 20,700 | -0.77% | 1,095,200 | - | -9.16% |
| 08/21 | （空売り報告）野村證券 4,970,269株（1.69%）-0.05% |
| 08/20 | 20,690 | 20,920 | 20,650 | 20,860 | +0.75% | 845,500 | - | -9.14% |
| 08/19 | 21,000 | 21,075 | 20,620 | 20,705 | -1.94% | 1,187,800 | - | -10.45% |
| 08/19 | （空売り報告）野村證券 5,122,420株（1.74%）-0.07% |
| 08/18 | 21,405 | 21,465 | 21,090 | 21,115 | -1.56% | 937,300 | - | -9.34% |
| 08/18 | （空売り報告）野村證券 5,312,424株（1.81%）+0.02% |
| 08/17 | （IR情報）15:30 コミットメント型自己株式取得(FCSR)における事後調整のお知らせ |
| 08/17 | 21,500 | 21,535 | 21,195 | 21,450 | +0.92% | 705,400 | - | -8.53% |
| 08/14 | 21,060 | 21,460 | 20,960 | 21,255 | -0.51% | 1,610,600 | - | -9.94% |
| 08/14 | （空売り報告）UBS AG 3,254,807株（1.11%）+0.03% |
| 08/13 | 21,570 | 21,750 | 21,310 | 21,365 | -0.95% | 1,810,200 | - | -10.11% |
| 08/13 | （空売り報告）野村證券 5,265,646株（1.79%）-0.07% |
| 08/13 | （空売り報告）UBS AG 3,182,146株（1.08%）-0.03% |
| 08/12 | 21,995 | 22,100 | 21,510 | 21,570 | -2.95% | 1,885,500 | - | -9.95% |
| 08/10 | 22,375 | 22,390 | 22,075 | 22,225 | +0.07% | 1,004,700 | - | -7.92% |
| 08/07 | （5%ルール）Nomura Asset Management International（0.17%）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（7.37%）野村證券（0.29%） |
| 08/07 | 22,090 | 22,270 | 21,980 | 22,210 | +0.5% | 1,168,200 | - | -8.51% |
| 08/07 | （空売り報告）BNP Paribas Financial Markets SNC 2,283,160株（0.77%）+0.13% |
| 08/07 | （空売り報告）野村證券 5,467,340株（1.86%）-0.06% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 1,689,104株（0.57%）-0.03% |
| 08/06 | （IR情報）16:30 コミットメント型自己株式取得(FCSR)における事後調整のお知らせ |
| 08/06 | （5%ルール）アモーヴァ・アセットマネジメント（3.28%）三井住友トラスト・アセットマネジメント（2.37%）三井住友信託銀行（0.6%） |
| 08/06 | 21,765 | 22,195 | 21,640 | 22,100 | -0.74% | 1,862,200 | - | -9.39% |
| 08/06 | （空売り報告）野村證券 5,642,600株（1.92%）-0.11% |
| 08/05 | 21,630 | 22,290 | 21,200 | 22,265 | -6.31% | 6,542,900 | - | -9.12% |
| 08/05 | （空売り報告）野村證券 5,976,900株（2.03%）-0.9% |
| 08/04 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 23,520 | 23,765 | 23,350 | 23,765 | +2.02% | 1,615,400 | - | -3.37% |
| 08/04 | （空売り報告）野村證券 8,613,518株（2.93%）+0.13% |
| 08/04 | （空売り報告）UBS AG 3,256,557株（1.11%）+0.02% |
| 08/03 | 23,305 | 23,415 | 22,845 | 23,295 | 0% | 1,812,600 | - | -5.39% |
| 08/03 | （空売り報告）UBS AG 3,213,257株（1.09%）-0.02% |
| 07/31 | 23,745 | 23,770 | 23,260 | 23,295 | -1.46% | 1,509,800 | - | -5.51% |
| 07/31 | （空売り報告）野村證券 8,236,316株（2.8%）-0.1% |
| 07/30 | 23,670 | 23,820 | 23,425 | 23,640 | -0.88% | 1,386,000 | - | -4.2% |
| 07/30 | （空売り報告）野村證券 8,503,657株（2.9%）-0.19% |
| 07/29 | 23,865 | 23,920 | 23,605 | 23,850 | +0.44% | 1,803,600 | - | -3.32% |
| 07/29 | （空売り報告）野村證券 9,072,516株（3.09%）-0.07% |
| 07/28 | 23,895 | 24,055 | 23,610 | 23,745 | -1.62% | 1,267,200 | - | -3.71% |
| 07/28 | （空売り報告）野村證券 9,263,416株（3.16%）-0.11% |
| 07/28 | （空売り報告）UBS AG 3,271,724株（1.11%）+0.02% |
| 07/27 | 23,760 | 24,135 | 23,760 | 24,135 | +1.07% | 917,800 | - | -2.16% |
| 07/27 | （空売り報告）UBS AG 3,222,744株（1.09%）-0.02% |
| 07/24 | 23,810 | 24,100 | 23,720 | 23,880 | -0.97% | 1,112,800 | - | -3.15% |
| 07/24 | （空売り報告）野村證券 9,608,592株（3.27%）-0.09% |
| 07/23 | 24,115 | 24,300 | 24,055 | 24,115 | -0.52% | 1,049,600 | - | -2.19% |
| 07/23 | （空売り報告）野村證券 9,860,492株（3.36%）-0.06% |
| 07/22 | 24,520 | 24,720 | 24,205 | 24,240 | -1.14% | 1,339,300 | - | -1.61% |
| 07/22 | （空売り報告）BNP Paribas Financial Markets SNC 1,883,955株（0.64%）-0.1% |
| 07/22 | （空売り報告）野村證券 10,045,892株（3.42%）-0.12% |
| 07/22 | （空売り報告）UBS AG 3,261,424株（1.11%）+0.02% |
| 07/21 | 24,380 | 24,700 | 24,250 | 24,520 | +0.08% | 941,300 | - | -0.37% |
| 07/17 | 24,840 | 24,945 | 24,300 | 24,500 | -1.49% | 1,472,100 | - | -0.26% |
| 07/17 | （空売り報告）BNP Paribas Financial Markets SNC 2,175,060株（0.74%）-0.14% |
| 07/17 | （空売り報告）野村證券 10,390,985株（3.54%）-0.13% |
| 07/17 | （空売り報告）UBS AG 3,214,096株（1.09%）-0.01% |
| 07/16 | 24,650 | 25,055 | 24,630 | 24,870 | -0.48% | 823,200 | - | +1.49% |
| 07/16 | （空売り報告）BNP Paribas Financial Markets SNC 2,603,760株（0.88%）-0.02% |
| 07/15 | 25,220 | 25,295 | 24,615 | 24,990 | +0.36% | 1,026,000 | - | +2.28% |
| 07/15 | （空売り報告）野村證券 10,767,111株（3.67%）-0.08% |
| 07/14 | 25,045 | 25,180 | 24,870 | 24,900 | -0.36% | 894,400 | - | +2.19% |
| 07/14 | （空売り報告）UBS AG 3,238,960株（1.1%）+0.1% |
| 07/13 | 25,600 | 25,630 | 24,935 | 24,990 | -0.48% | 1,027,000 | - | +2.84% |
| 07/13 | （空売り報告）BNP Paribas Financial Markets SNC 2,665,260株（0.9%）+0.05% |
| 07/13 | （空売り報告）野村證券 11,020,921株（3.75%）-0.09% |
| 07/10 | 25,615 | 25,620 | 25,110 | 25,110 | -0.26% | 1,080,200 | - | +3.6% |
| 07/09 | 25,490 | 25,580 | 25,020 | 25,175 | -1.12% | 1,280,600 | - | +4.11% |
| 07/09 | （空売り報告）野村證券 11,269,845株（3.84%）-0.08% |
| 07/08 | 25,720 | 25,880 | 25,275 | 25,460 | -2% | 1,505,200 | - | +5.53% |
| 07/08 | （空売り報告）野村證券 11,507,145株（3.92%）-0.08% |
| 07/07 | 26,335 | 26,440 | 25,925 | 25,980 | -0.65% | 1,411,800 | - | +7.99% |
| 07/06 | （5%ルール）Nomura Asset Management International（0.17%）ノムラインターナショナルピーエルシー(NOMURA IN…（1.73%）野村アセットマネジメント（7.42%） |
| 07/06 | 25,900 | 26,365 | 25,705 | 26,150 | +1.77% | 1,322,900 | - | +9.3% |
| 07/03 | 25,165 | 25,700 | 25,050 | 25,695 | +2.35% | 1,311,400 | - | +7.85% |
| 07/02 | 24,670 | 25,530 | 24,650 | 25,105 | +1.25% | 1,461,900 | - | +5.8% |
| 07/02 | （空売り報告）野村證券 11,751,583株（4%）+0.02% |
| 07/01 | 24,850 | 24,905 | 24,285 | 24,795 | +0.45% | 1,087,000 | - | +4.78% |
| 07/01 | （空売り報告）野村證券 11,690,783株（3.98%）-0.11% |
| 06/30 | 24,705 | 24,830 | 24,350 | 24,685 | +0.92% | 1,334,200 | - | +4.56% |
| 06/30 | （空売り報告）BNP Paribas Financial Markets SNC 2,496,549株（0.85%）+0.12% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 1,761,504株（0.6%）+0.08% |
| 06/29 | 24,100 | 24,590 | 23,975 | 24,460 | +1.7% | 1,617,700 | - | +3.88% |
| 06/29 | （空売り報告）UBS AG 2,955,859株（1%）+0.01% |
| 06/26 | （IR情報）15:30 インドに研究開発機能を担う子会社を設立する旨のお知らせ |
| 06/26 | 23,970 | 24,225 | 23,825 | 24,050 | +0.84% | 1,200,900 | - | +2.14% |
| 06/25 | 23,800 | 24,175 | 23,685 | 23,850 | +1.53% | 1,325,200 | - | +1.29% |
| 06/25 | （空売り報告）BNP Paribas Financial Markets SNC 2,152,449株（0.73%）+0.09% |
| 06/24 | 23,630 | 23,815 | 23,490 | 23,490 | -0.59% | 825,400 | - | -0.21% |
| 06/24 | （空売り報告）UBS AG 2,918,274株（0.99%）-0.01% |
| 06/23 | 23,815 | 24,415 | 23,470 | 23,630 | -1.15% | 1,511,900 | - | +0.37% |
| 06/23 | （空売り報告）BNP Paribas Financial Markets SNC 1,894,949株（0.64%）+0.14% |
| 06/23 | （空売り報告）野村證券 12,007,221株（4.09%）-0.09% |
| 06/22 | 23,855 | 24,260 | 23,785 | 23,905 | +0.06% | 761,600 | - | +1.52% |
| 06/19 | 23,950 | 24,035 | 23,740 | 23,890 | +0.4% | 1,592,300 | - | +1.43% |
| 06/19 | （空売り報告）野村證券 12,277,216株（4.18%）-0.1% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 1,524,734株（0.52%）再IN |
| 06/18 | 23,795 | 24,030 | 23,690 | 23,795 | +0.49% | 659,100 | - | +0.78% |
| 06/18 | （空売り報告）BNP Paribas Financial Markets SNC 1,488,603株（0.5%）新規 |
| 06/17 | 23,585 | 23,880 | 23,530 | 23,680 | +0.38% | 667,600 | - | +0.08% |
| 06/16 | 23,500 | 23,725 | 23,360 | 23,590 | +0.98% | 978,500 | - | -0.65% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 1,426,329株（0.48%）-0.02%義務消失 |
| 06/15 | 23,205 | 23,475 | 23,015 | 23,360 | +1.43% | 836,200 | - | -1.71% |
| 06/12 | 23,420 | 23,475 | 23,000 | 23,030 | -0.17% | 1,351,000 | - | -3.25% |
| 06/11 | （自社株買い）取締役会(2026年5月12日)での決議状況(取得期間2026年5月13日) |
| 06/11 | 22,875 | 23,150 | 22,560 | 23,070 | -0.99% | 1,095,300 | - | -3.33% |
| 06/11 | （空売り報告）野村證券 12,552,483株（4.28%）-0.1% |
| 06/10 | 23,230 | 23,410 | 23,010 | 23,300 | +0.15% | 870,800 | - | -2.64% |
| 06/10 | （空売り報告）野村證券 12,847,483株（4.38%）-0.03% |
| 06/09 | 23,730 | 23,775 | 23,265 | 23,265 | -0.75% | 1,045,900 | - | -2.72% |
| 06/09 | （空売り報告）UBS AG 2,955,256株（1%）+0.09% |
| 06/08 | 23,400 | 23,600 | 23,095 | 23,440 | -1.1% | 1,253,900 | - | -1.77% |
| 06/08 | （空売り報告）野村證券 12,940,919株（4.41%）-0.14% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 1,474,457株（0.5%）再IN |
| 06/05 | （5%ルール）Nomura Asset Management International（0.14%）ノムラインターナショナルピーエルシー(NOMURA IN…（1.44%）野村アセットマネジメント（7.51%）野村證券（0.09%） |
| 06/05 | 23,745 | 23,900 | 23,625 | 23,700 | -0.19% | 767,300 | - | -0.42% |
| 06/04 | 23,785 | 24,240 | 23,600 | 23,745 | -0.21% | 1,216,000 | - | +0.14% |
| 06/04 | （空売り報告）野村證券 13,346,504株（4.55%）-0.05% |
| 06/04 | （空売り報告）UBS AG 2,679,656株（0.91%）+0.1% |
| 06/03 | 23,005 | 23,935 | 22,820 | 23,795 | +5.01% | 1,389,000 | - | +0.72% |
| 06/03 | （空売り報告）野村證券 13,500,704株（4.6%）+0.05% |
| 06/02 | 23,150 | 23,350 | 22,420 | 22,660 | -4.1% | 1,674,100 | - | -3.64% |
| 06/02 | （空売り報告）野村證券 13,363,465株（4.55%）-0.14% |
| 06/02 | （空売り報告）UBS AG 2,397,488株（0.81%）+0.1% |
| 06/01 | 23,700 | 24,170 | 23,565 | 23,630 | +1.48% | 1,044,300 | - | +0.73% |
| 06/01 | （空売り報告）UBS AG 2,102,413株（0.71%）+0.1% |
| 05/29 | 23,700 | 23,830 | 23,285 | 23,285 | -0.83% | 1,746,100 | - | -0.4% |
| 05/29 | （空売り報告）野村證券 13,749,139株（4.69%）-0.1% |
| 05/28 | 23,950 | 23,950 | 23,325 | 23,480 | +0.32% | 897,800 | - | +0.61% |
| 05/28 | （空売り報告）UBS AG 1,795,693株（0.61%）+0.07% |
| 05/27 | 23,425 | 23,965 | 23,245 | 23,405 | +1.17% | 1,141,900 | - | +0.66% |
| 05/26 | 23,685 | 23,965 | 23,110 | 23,135 | -5.46% | 1,219,300 | - | -0.27% |
| 05/26 | （空売り報告）野村證券 14,061,154株（4.79%）-0.08% |
| 05/26 | （空売り報告）UBS AG 1,589,605株（0.54%）再IN |
| 05/25 | 24,060 | 24,580 | 23,845 | 24,470 | +1.68% | 796,900 | - | +6.01% |
| 05/25 | （空売り報告）野村證券 14,298,128株（4.87%）-0.08% |
| 05/21 | （5%ルール）Nomura Asset Management International（0.14%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.03%）野村アセットマネジメント（6.15%）野村證券（0.09%） |
| 05/21 | （5%ルール）アモーヴァ・アセットマネジメント（3.35%）三井住友トラスト・アセットマネジメント（2.44%）三井住友信託銀行（0.6%） |
| 05/21 | （空売り報告）野村證券 14,530,780株（4.95%）-0.14% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
