| 2024 |
| 04/26 | 20,600 | 21,230 | 20,595 | 21,160 | +3.73% | 2,151,000 | 6兆2022億 | +4.43% |
| 04/25 | 20,135 | 20,505 | 20,090 | 20,400 | +0.64% | 1,349,500 | 5兆9795億 | +0.78% |
| 04/24 | 20,135 | 20,390 | 20,085 | 20,270 | +1.6% | 1,123,200 | 5兆9414億 | +0.07% |
| 04/23 | 19,880 | 20,060 | 19,720 | 19,950 | +1.37% | 1,068,000 | 5兆8476億 | -1.56% |
| 04/22 | 19,400 | 19,685 | 19,255 | 19,680 | +2.42% | 1,150,300 | 5兆7684億 | -2.94% |
| 04/19 | 19,400 | 19,440 | 18,970 | 19,215 | -1.49% | 1,819,700 | 5兆6321億 | -5.28% |
| 04/18 | 19,420 | 19,655 | 19,350 | 19,505 | +0.03% | 845,100 | 5兆7171億 | -4.08% |
| 04/17 | 20,000 | 20,020 | 19,470 | 19,500 | -2.52% | 1,379,800 | 5兆7157億 | -4.25% |
| 04/16 | 19,820 | 20,110 | 19,565 | 20,005 | -0.27% | 1,520,900 | 5兆8637億 | -2.03% |
| 04/15 | 20,170 | 20,260 | 19,960 | 20,060 | -0.86% | 1,009,500 | 5兆8798億 | -1.79% |
| 04/12 | 20,330 | 20,595 | 20,225 | 20,235 | -0.22% | 1,076,000 | 5兆9311億 | -1.01% |
| 04/11 | 20,000 | 20,280 | 19,860 | 20,280 | -0.59% | 1,069,400 | 5兆9443億 | -0.9% |
| 04/10 | 20,280 | 20,445 | 20,185 | 20,400 | +0.1% | 806,800 | 5兆9795億 | -0.48% |
| 04/09 | 20,130 | 20,380 | 20,095 | 20,380 | +1.24% | 686,900 | 5兆9736億 | -0.73% |
| 04/08 | 20,290 | 20,380 | 20,070 | 20,130 | -0.17% | 1,055,300 | 5兆9003億 | -2.18% |
| 04/05 | 20,150 | 20,285 | 19,955 | 20,165 | -0.67% | 1,439,500 | 5兆9106億 | -2.25% |
| 04/04 | 20,585 | 20,645 | 20,280 | 20,300 | -0.51% | 1,223,900 | 5兆9502億 | -1.79% |
| 04/03 | 20,480 | 20,480 | 20,245 | 20,405 | -2.09% | 1,295,900 | 5兆9809億 | -1.5% |
| 04/02 | 20,900 | 20,930 | 20,605 | 20,840 | -0.81% | 1,134,600 | 6兆1084億 | +0.42% |
| 04/01 | 20,630 | 21,150 | 20,620 | 21,010 | +1.99% | 1,478,300 | 6兆1583億 | +1.15% |
| 03/29 | 20,660 | 20,875 | 20,530 | 20,600 | -0.05% | 1,390,100 | 6兆381億 | -0.89% |
| 03/28 | 20,780 | 20,965 | 20,610 | 20,610 | -0.94% | 1,762,300 | 6兆410億 | -0.95% |
| 03/27 | 20,440 | 20,900 | 20,410 | 20,805 | +2.82% | 1,555,000 | 6兆982億 | -0.18% |
| 03/26 | 20,225 | 20,300 | 20,080 | 20,235 | -0.83% | 1,137,800 | 5兆9311億 | -3.02% |
| 03/25 | 20,600 | 20,640 | 20,405 | 20,405 | -1.23% | 755,300 | 5兆9809億 | -2.47% |
| 03/22 | 20,725 | 20,830 | 20,545 | 20,660 | -0.29% | 1,017,800 | 6兆557億 | -1.45% |
| 03/21 | 21,000 | 21,030 | 20,680 | 20,720 | +0.73% | 1,269,300 | 6兆733億 | -1.22% |
| 03/19 | 20,330 | 20,580 | 20,115 | 20,570 | +1.86% | 1,084,700 | 6兆293億 | -2.07% |
| 03/18 | 19,950 | 20,215 | 19,860 | 20,195 | +1.23% | 1,609,100 | 5兆9194億 | -4.01% |
| 03/15 | 20,215 | 20,295 | 19,870 | 19,950 | -2.09% | 1,948,000 | 5兆8476億 | -5.36% |
| 03/14 | 20,005 | 20,375 | 20,005 | 20,375 | +0.39% | 1,538,100 | 5兆9721億 | -3.56% |
| 03/13 | 20,780 | 20,800 | 20,170 | 20,295 | -2.64% | 1,408,900 | 5兆9487億 | -4.37% |
| 03/12 | 20,220 | 20,855 | 20,155 | 20,845 | +3.3% | 1,791,100 | 6兆1099億 | -2.43% |
| 03/11 | 20,130 | 20,185 | 19,950 | 20,180 | -1.42% | 1,586,700 | 5兆9150億 | -6.01% |
| 03/08 | 20,510 | 20,760 | 20,460 | 20,470 | -1.44% | 2,081,200 | 6兆4302万 | -5.22% |
| 03/07 | 21,195 | 21,260 | 20,745 | 20,770 | -1.8% | 1,400,300 | 6兆879億 | -4.43% |
| 03/06 | 21,020 | 21,225 | 20,960 | 21,150 | -0.07% | 1,345,000 | 6兆1993億 | -3.28% |
| 03/05 | 21,210 | 21,320 | 21,090 | 21,165 | -2.17% | 1,424,100 | 6兆2037億 | -3.71% |
| 03/04 | 21,410 | 21,760 | 21,385 | 21,635 | +1.22% | 1,161,100 | 6兆3415億 | -2.06% |
| 03/01 | 21,175 | 21,485 | 21,175 | 21,375 | +0.94% | 977,000 | 6兆2653億 | -3.65% |
| 02/29 | 21,350 | 21,485 | 21,110 | 21,175 | -1.31% | 1,069,100 | 6兆2066億 | -5.02% |
| 02/28 | 21,290 | 21,455 | 21,180 | 21,455 | +0.59% | 749,800 | 6兆2887億 | -4.35% |
| 02/27 | 21,325 | 21,480 | 21,285 | 21,330 | +0.02% | 855,800 | 6兆2521億 | -5.43% |
| 02/26 | 21,190 | 21,420 | 21,035 | 21,325 | +0.09% | 1,226,000 | 6兆2506億 | -5.94% |
| 02/22 | 21,255 | 21,400 | 21,170 | 21,305 | +0.5% | 1,255,700 | 6兆2447億 | -6.41% |
| 02/21 | 21,365 | 21,430 | 21,040 | 21,200 | -1.17% | 1,104,300 | 6兆2140億 | -7.2% |
| 02/20 | 21,480 | 21,530 | 21,315 | 21,450 | +0.14% | 676,400 | 6兆2872億 | -6.56% |
| 02/19 | 21,400 | 21,495 | 21,255 | 21,420 | -0.83% | 918,500 | 6兆2785億 | -7.17% |
| 02/16 | 21,860 | 21,860 | 21,415 | 21,600 | +0.47% | 1,222,100 | 6兆3312億 | -6.9% |
| 02/15 | 21,200 | 21,590 | 21,150 | 21,500 | +2.65% | 1,408,100 | 6兆3019億 | -7.75% |
| 02/14 | 21,100 | 21,295 | 20,805 | 20,945 | -2.33% | 1,598,100 | 6兆1392億 | -10.41% |
| 02/13 | 21,730 | 21,870 | 21,340 | 21,445 | +0.09% | 1,669,800 | 6兆2858億 | -8.63% |
| 02/09 | 21,100 | 21,625 | 21,075 | 21,425 | +1.16% | 1,843,000 | 6兆2799億 | -8.92% |
| 02/08 | 21,175 | 21,450 | 21,060 | 21,180 | +0.07% | 2,547,900 | 6兆2081億 | -10.2% |
| 02/07 | 20,500 | 21,300 | 20,320 | 21,165 | -7.07% | 4,841,000 | 6兆2037億 | -10.54% |
| 02/06 | （IR情報）15:20 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 23,485 | 23,490 | 22,650 | 22,775 | -4.33% | 2,066,000 | 6兆6756億 | -4.01% |
| 02/05 | 23,600 | 23,930 | 23,515 | 23,805 | +1.28% | 923,300 | 6兆9775億 | +0.32% |
| 02/02 | 23,555 | 23,830 | 23,355 | 23,505 | +0.69% | 866,900 | 6兆8896億 | -0.71% |
| 02/01 | 23,475 | 23,670 | 23,315 | 23,345 | -2.26% | 1,236,900 | 6兆8427億 | -1.19% |
| 01/31 | 23,900 | 24,085 | 23,720 | 23,885 | -1.08% | 1,290,900 | 7兆10億 | +1.27% |
| 01/30 | 24,245 | 24,355 | 24,110 | 24,145 | +0.86% | 811,100 | 7兆772億 | +2.6% |
| 01/29 | 23,985 | 24,080 | 23,880 | 23,940 | +0.1% | 689,700 | 7兆171億 | +1.94% |
| 01/26 | 23,710 | 23,945 | 23,650 | 23,915 | -0.35% | 802,700 | 7兆98億 | +2.13% |
| 01/25 | 23,980 | 24,125 | 23,840 | 24,000 | -0.35% | 732,300 | 7兆347億 | +2.81% |
| 01/24 | 24,440 | 24,440 | 23,990 | 24,085 | -2.19% | 1,017,600 | 7兆596億 | +3.47% |
| 01/23 | 24,695 | 24,955 | 24,545 | 24,625 | +0.26% | 1,353,500 | 7兆2179億 | +6.26% |
| 01/22 | 24,745 | 25,010 | 24,400 | 24,560 | +1.36% | 1,656,300 | 7兆1988億 | +6.44% |
| 01/19 | 24,225 | 24,450 | 24,025 | 24,230 | +2.56% | 1,393,600 | 7兆1021億 | +5.54% |
| 01/18 | 23,330 | 24,020 | 23,280 | 23,625 | +1.07% | 1,105,900 | 6兆9248億 | +3.41% |
| 01/17 | 24,000 | 24,195 | 23,375 | 23,375 | -2.5% | 1,480,700 | 6兆8515億 | +2.78% |
| 01/16 | 24,250 | 24,360 | 23,970 | 23,975 | -1.68% | 959,600 | 7兆274億 | +5.86% |
| 01/15 | 24,550 | 24,585 | 24,225 | 24,385 | -0.83% | 1,131,000 | 7兆1475億 | +8.07% |
| 01/12 | 24,760 | 24,765 | 24,015 | 24,590 | +1.57% | 2,506,600 | 7兆2076億 | +9.53% |
| 01/11 | 23,735 | 24,270 | 23,685 | 24,210 | +3.82% | 1,642,900 | 7兆962億 | +8.42% |
| 01/10 | 23,115 | 23,420 | 23,040 | 23,320 | +0.26% | 1,295,900 | 6兆8354億 | +4.86% |
| 01/09 | 22,990 | 23,435 | 22,970 | 23,260 | +2.24% | 970,500 | 6兆8178億 | +4.81% |
| 01/05 | 22,995 | 23,015 | 22,750 | 22,750 | -1.09% | 860,900 | 6兆6683億 | +2.71% |
| 01/04 | 22,900 | 23,050 | 22,565 | 23,000 | +0.07% | 962,000 | 6兆7416億 | +3.91% |
| 2023 |
| 12/29 | 22,915 | 23,260 | 22,860 | 22,985 | +0.42% | 1,091,200 | 6兆7372億 | +3.9% |
| 12/28 | 22,910 | 23,160 | 22,730 | 22,890 | +0.31% | 856,800 | 6兆7093億 | +3.45% |
| 12/27 | 22,615 | 22,830 | 22,590 | 22,820 | +1.92% | 907,500 | 6兆6888億 | +2.99% |
| 12/26 | 22,370 | 22,585 | 22,325 | 22,390 | +0.16% | 567,600 | 6兆5628億 | +0.9% |
| 12/25 | 22,645 | 22,750 | 22,330 | 22,355 | +0.04% | 434,700 | 6兆5525億 | +0.47% |
| 12/22 | 22,500 | 22,700 | 22,345 | 22,345 | -0.89% | 835,100 | 6兆5496億 | +0.18% |
| 12/21 | 22,695 | 22,910 | 22,440 | 22,545 | -1.68% | 935,000 | 6兆6082億 | +0.83% |
| 12/20 | 22,560 | 23,170 | 22,560 | 22,930 | +3.1% | 1,501,100 | 6兆7211億 | +2.37% |
| 12/19 | 21,920 | 22,320 | 21,860 | 22,240 | +0.63% | 945,400 | 6兆5188億 | -0.72% |
| 12/18 | 22,300 | 22,315 | 21,910 | 22,100 | -1.05% | 1,182,000 | 6兆4778億 | -1.51% |
| 12/15 | 22,020 | 22,400 | 21,780 | 22,335 | +3.79% | 2,383,000 | 6兆5467億 | -0.64% |
| 12/14 | 22,130 | 22,250 | 21,380 | 21,520 | -2.54% | 1,149,500 | 6兆3078億 | -4.46% |
| 12/13 | 22,200 | 22,415 | 21,955 | 22,080 | +1.75% | 1,545,400 | 6兆4719億 | -2.16% |
| 12/12 | 21,955 | 22,090 | 21,655 | 21,700 | +1.14% | 1,224,800 | 6兆3605億 | -3.94% |
| 12/11 | 21,345 | 21,580 | 21,260 | 21,455 | +2.02% | 1,128,600 | 6兆2887億 | -5.26% |
| 12/08 | 20,955 | 21,095 | 20,850 | 21,030 | +0.14% | 1,764,100 | 6兆1641億 | -7.29% |
| 12/07 | 21,600 | 21,645 | 21,000 | 21,000 | -4.07% | 1,735,500 | 6兆1553億 | -7.63% |
| 12/06 | 21,590 | 21,890 | 21,560 | 21,890 | +1.81% | 1,009,700 | 6兆4162億 | -3.82% |
| 12/05 | 21,330 | 21,640 | 21,310 | 21,500 | -0.32% | 857,300 | 6兆3019億 | -5.44% |
| 12/04 | 22,050 | 22,050 | 21,505 | 21,570 | -1.75% | 786,900 | 6兆3224億 | -5.12% |
| 12/01 | 22,290 | 22,315 | 21,925 | 21,955 | -0.9% | 765,900 | 6兆4353億 | -3.36% |
| 11/30 | 22,120 | 22,230 | 21,815 | 22,155 | -0.14% | 1,314,200 | 6兆4939億 | -2.43% |
