| 2025 |
| 06/11 | 16,570 | 16,675 | 16,415 | 16,490 | -0.48% | 738,400 | 4兆8334億 | +1.51% |
| 06/10 | 16,570 | 16,700 | 16,505 | 16,570 | +1.59% | 971,100 | 4兆8568億 | +1.9% |
| 06/09 | 16,425 | 16,515 | 16,310 | 16,310 | +0.18% | 779,900 | 4兆7806億 | +0.14% |
| 06/06 | 16,390 | 16,460 | 16,240 | 16,280 | -0.58% | 617,600 | 4兆7718億 | -0.09% |
| 06/05 | 16,310 | 16,445 | 16,235 | 16,375 | -1.09% | 709,500 | 4兆7997億 | +0.49% |
| 06/04 | 16,570 | 16,640 | 16,440 | 16,555 | +0.79% | 826,500 | 4兆8525億 | +1.66% |
| 06/03 | 16,300 | 16,510 | 16,235 | 16,425 | +1.11% | 686,700 | 4兆8143億 | +1% |
| 06/02 | 16,255 | 16,435 | 16,145 | 16,245 | -2.05% | 770,800 | 4兆7616億 | -0.01% |
| 05/30 | 16,395 | 16,585 | 16,355 | 16,585 | +0.82% | 2,123,900 | 4兆8612億 | +2.1% |
| 05/29 | 16,180 | 16,470 | 16,180 | 16,450 | +1.89% | 899,800 | 4兆8217億 | +1.44% |
| 05/28 | 16,280 | 16,365 | 16,145 | 16,145 | 0% | 886,000 | 4兆7323億 | -0.33% |
| 05/27 | 16,010 | 16,145 | 15,970 | 16,145 | +0.84% | 699,700 | 4兆7323億 | -0.36% |
| 05/26 | 15,865 | 16,015 | 15,820 | 16,010 | +1.2% | 695,100 | 4兆6927億 | -1.23% |
| 05/23 | 15,800 | 15,885 | 15,770 | 15,820 | +0.25% | 773,600 | 4兆6370億 | -2.37% |
| 05/22 | 15,560 | 15,820 | 15,470 | 15,780 | -0.54% | 1,077,200 | 4兆6253億 | -2.62% |
| 05/21 | 15,970 | 16,075 | 15,865 | 15,865 | -0.06% | 908,400 | 4兆6502億 | -2.11% |
| 05/20 | 15,900 | 16,035 | 15,840 | 15,875 | -0.41% | 937,700 | 4兆6531億 | -2.04% |
| 05/19 | 16,000 | 16,080 | 15,940 | 15,940 | -0.56% | 771,400 | 4兆6722億 | -1.75% |
| 05/16 | 16,105 | 16,150 | 15,980 | 16,030 | -0.47% | 901,900 | 4兆6986億 | -1.04% |
| 05/15 | 16,250 | 16,250 | 16,105 | 16,105 | -1.23% | 665,900 | 4兆7206億 | -0.48% |
| 05/14 | 16,635 | 16,635 | 16,165 | 16,305 | -2.63% | 1,040,100 | 4兆7792億 | +0.99% |
| 05/13 | 16,400 | 16,875 | 16,370 | 16,745 | +3.68% | 1,706,000 | 4兆9081億 | +3.8% |
| 05/12 | 16,160 | 16,195 | 15,990 | 16,150 | +0.94% | 1,007,800 | 4兆7337億 | +0.34% |
| 05/09 | 16,400 | 16,405 | 15,975 | 16,000 | -5.38% | 3,099,300 | 4兆6898億 | -0.56% |
| 05/08 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 05/08 | （IR情報）15:30 投資単位の引下げに関する考え方および方針について |
| 05/08 | （IR情報）15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 16,890 | 16,955 | 16,685 | 16,910 | +0.06% | 860,400 | 4兆9565億 | +5.1% |
| 05/07 | 17,275 | 17,275 | 16,860 | 16,900 | -2.09% | 1,448,900 | 4兆9536億 | +5.24% |
| 05/02 | 16,690 | 17,345 | 16,650 | 17,260 | +4.92% | 1,831,100 | 5兆591億 | +7.51% |
| 05/01 | 16,365 | 16,510 | 16,130 | 16,450 | +0.95% | 810,900 | 4兆8217億 | +2.49% |
| 04/30 | 16,275 | 16,350 | 16,200 | 16,295 | +1.09% | 870,200 | 4兆7762億 | +1.34% |
| 04/28 | 16,180 | 16,260 | 16,075 | 16,120 | +0.59% | 531,600 | 4兆7249億 | +0.03% |
| 04/25 | 16,000 | 16,115 | 15,980 | 16,025 | +0.25% | 838,300 | 4兆6971億 | -0.76% |
| 04/24 | 16,100 | 16,140 | 15,955 | 15,985 | -1.3% | 1,014,900 | 4兆6854億 | -1.27% |
| 04/23 | 16,305 | 16,315 | 16,095 | 16,195 | +1.82% | 872,200 | 4兆7469億 | -0.22% |
| 04/22 | 15,965 | 15,995 | 15,795 | 15,905 | -0.59% | 676,000 | 4兆6619億 | -2.25% |
| 04/21 | 16,200 | 16,205 | 15,910 | 16,000 | -1.63% | 596,500 | 4兆6898億 | -1.86% |
| 04/18 | 16,165 | 16,290 | 16,090 | 16,265 | -0.37% | 473,200 | 4兆7674億 | -0.39% |
| 04/17 | 16,025 | 16,360 | 15,900 | 16,325 | +3% | 891,600 | 4兆7850億 | -0.15% |
| 04/16 | 15,800 | 15,850 | 15,695 | 15,850 | +0.19% | 511,300 | 4兆6458億 | -3.27% |
| 04/15 | 16,000 | 16,020 | 15,780 | 15,820 | -0.19% | 799,400 | 4兆6370億 | -3.76% |
| 04/14 | 16,105 | 16,170 | 15,825 | 15,850 | +0.22% | 821,700 | 4兆6458億 | -3.86% |
| 04/11 | 15,455 | 15,870 | 15,230 | 15,815 | -3.24% | 1,910,800 | 4兆6355億 | -4.33% |
| 04/10 | 16,490 | 16,490 | 16,025 | 16,345 | +6.83% | 1,337,000 | 4兆7909億 | -1.39% |
| 04/09 | 15,490 | 15,600 | 14,940 | 15,300 | -2.17% | 1,588,300 | 4兆4846億 | -7.74% |
| 04/08 | 15,560 | 15,880 | 15,425 | 15,640 | +3.17% | 1,253,400 | 4兆5843億 | -5.91% |
| 04/07 | 15,200 | 15,765 | 14,935 | 15,160 | -5.25% | 2,565,000 | 4兆4436億 | -8.87% |
| 04/04 | 15,800 | 16,070 | 15,695 | 16,000 | +1.14% | 1,659,100 | 4兆6898億 | -3.94% |
| 04/03 | 15,500 | 15,860 | 15,500 | 15,820 | -1.19% | 1,442,500 | 4兆6370億 | -5.05% |
| 04/02 | 16,085 | 16,175 | 15,890 | 16,010 | +0.06% | 850,700 | 4兆6927億 | -3.93% |
| 04/01 | 16,120 | 16,250 | 16,000 | 16,000 | -0.87% | 974,400 | 4兆6898億 | -4.03% |
| 03/31 | 16,305 | 16,385 | 16,140 | 16,140 | -3.96% | 1,320,200 | 4兆7308億 | -3.19% |
| 03/28 | 16,810 | 16,930 | 16,715 | 16,805 | -1.84% | 884,700 | 4兆9257億 | +0.85% |
| 03/27 | 17,155 | 17,170 | 16,965 | 17,120 | -0.38% | 954,500 | 5兆181億 | +2.94% |
| 03/26 | 17,400 | 17,450 | 17,145 | 17,185 | -0.12% | 836,700 | 5兆371億 | +3.58% |
| 03/25 | 17,090 | 17,225 | 17,010 | 17,205 | +1.77% | 722,700 | 5兆430億 | +3.92% |
| 03/24 | 17,155 | 17,155 | 16,850 | 16,905 | -1.17% | 482,400 | 4兆9550億 | +2.29% |
| 03/21 | 17,000 | 17,195 | 16,960 | 17,105 | +0.53% | 1,079,000 | 5兆137億 | +3.59% |
| 03/19 | 17,050 | 17,195 | 17,005 | 17,015 | -0.99% | 858,000 | 4兆9873億 | +3.27% |
| 03/18 | 16,980 | 17,235 | 16,920 | 17,185 | +2.81% | 836,000 | 5兆371億 | +4.46% |
| 03/17 | 16,725 | 16,865 | 16,695 | 16,715 | +0.54% | 665,800 | 4兆8994億 | +1.81% |
| 03/14 | 16,715 | 16,845 | 16,490 | 16,625 | -0.92% | 1,409,100 | 4兆8730億 | +1.25% |
| 03/13 | 17,270 | 17,300 | 16,765 | 16,780 | -2.61% | 1,187,300 | 4兆9184億 | +1.91% |
| 03/12 | 17,240 | 17,245 | 16,860 | 17,230 | +0.29% | 992,200 | 5兆503億 | +4.33% |
| 03/11 | 17,435 | 17,620 | 16,980 | 17,180 | +0.88% | 2,037,100 | 5兆356億 | +3.89% |
| 03/10 | 17,060 | 17,060 | 16,765 | 17,030 | +0.35% | 784,400 | 4兆9917億 | +2.69% |
| 03/07 | 16,880 | 16,975 | 16,715 | 16,970 | +0.18% | 903,300 | 4兆9741億 | +2% |
| 03/06 | 16,790 | 17,025 | 16,770 | 16,940 | +2.67% | 2,061,700 | 4兆9653億 | +1.36% |
| 03/05 | 16,350 | 16,595 | 16,175 | 16,500 | +1.38% | 1,297,400 | 4兆8363億 | -1.75% |
| 03/04 | 16,010 | 16,340 | 15,945 | 16,275 | +1.85% | 1,592,400 | 4兆7704億 | -3.68% |
| 03/03 | 15,895 | 15,990 | 15,730 | 15,980 | +1.78% | 848,900 | 4兆6839億 | -6.01% |
| 02/28 | 16,000 | 16,015 | 15,580 | 15,700 | -2.45% | 1,726,100 | 4兆6018億 | -8.28% |
| 02/27 | 15,915 | 16,115 | 15,915 | 16,095 | +0.97% | 829,900 | 4兆7176億 | -6.66% |
| 02/26 | 16,135 | 16,160 | 15,880 | 15,940 | -1.48% | 953,400 | 4兆6722億 | -8.12% |
| 02/25 | 16,000 | 16,265 | 15,920 | 16,180 | +1.31% | 1,144,500 | 4兆7425億 | -7.33% |
| 02/21 | （5%ルール）キャピタル・インターナショナル・インク(Capital…（0.45%）キャピタル・インターナショナル（0.15%）キャピタル・リサーチ・アンド・マネージメント・カ…（3.72%） |
| 02/21 | 15,910 | 16,015 | 15,785 | 15,970 | +0.13% | 788,700 | 4兆6810億 | -9% |
| 02/20 | 15,820 | 15,960 | 15,760 | 15,950 | -0.22% | 907,800 | 4兆6751億 | -9.58% |
| 02/19 | 16,000 | 16,015 | 15,790 | 15,985 | -0.9% | 1,256,400 | 4兆6854億 | -9.85% |
| 02/18 | 16,200 | 16,335 | 16,130 | 16,130 | -1.1% | 766,500 | 4兆7279億 | -9.49% |
| 02/17 | 16,280 | 16,450 | 16,165 | 16,310 | -0.94% | 589,000 | 4兆7806億 | -8.94% |
| 02/14 | 16,525 | 16,630 | 16,370 | 16,465 | -0.57% | 1,016,700 | 4兆8261億 | -8.51% |
| 02/13 | 16,390 | 16,620 | 16,300 | 16,560 | +2.25% | 888,700 | 4兆8539億 | -8.45% |
| 02/12 | 16,300 | 16,310 | 16,065 | 16,195 | -1.13% | 1,215,900 | 4兆7469億 | -10.97% |
| 02/10 | 16,360 | 16,490 | 16,265 | 16,380 | +0.12% | 1,051,500 | 4兆8012億 | -10.47% |
| 02/07 | 16,610 | 16,700 | 16,280 | 16,360 | -2.33% | 1,902,700 | 4兆7953億 | -11.02% |
| 02/06 | 16,995 | 17,140 | 16,735 | 16,750 | -5.69% | 2,588,800 | 4兆9096億 | -9.36% |
| 02/05 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 18,080 | 18,140 | 17,675 | 17,760 | -1.5% | 1,031,000 | 5兆2057億 | -4.21% |
| 02/04 | 18,090 | 18,220 | 17,880 | 18,030 | +1.43% | 855,400 | 5兆2848億 | -2.75% |
| 02/03 | 18,200 | 18,260 | 17,680 | 17,775 | -3.24% | 1,245,400 | 5兆2101億 | -4.04% |
| 01/31 | 18,310 | 18,425 | 18,265 | 18,370 | +0.14% | 633,700 | 5兆3845億 | -0.79% |
| 01/30 | 18,650 | 18,715 | 18,310 | 18,345 | -2.76% | 950,400 | 5兆3771億 | -0.77% |
| 01/29 | 18,900 | 18,970 | 18,765 | 18,865 | -0.58% | 676,700 | 5兆5295億 | +2.17% |
| 01/28 | 18,935 | 19,335 | 18,885 | 18,975 | -0.55% | 653,900 | 5兆5618億 | +2.97% |
| 01/27 | 19,150 | 19,430 | 19,070 | 19,080 | +1.03% | 730,000 | 5兆5926億 | +3.73% |
| 01/24 | 19,085 | 19,125 | 18,885 | 18,885 | +0.08% | 519,100 | 5兆5354億 | +2.89% |
| 01/23 | 18,980 | 19,020 | 18,805 | 18,870 | +0.11% | 588,900 | 5兆5310億 | +3.02% |
| 01/22 | 18,690 | 18,890 | 18,690 | 18,850 | +0.69% | 809,100 | 5兆5251億 | +3.04% |
| 01/21 | 18,830 | 18,835 | 18,560 | 18,720 | -0.05% | 386,100 | 5兆4870億 | +2.46% |
| 01/20 | 18,560 | 18,810 | 18,510 | 18,730 | +1.74% | 502,300 | 5兆4900億 | +2.57% |
| 01/17 | 18,445 | 18,500 | 18,240 | 18,410 | +0.96% | 692,800 | 5兆3962億 | +0.95% |
| 01/16 | 18,385 | 18,530 | 18,210 | 18,235 | -0.16% | 625,400 | 5兆3449億 | +0.03% |
| 01/15 | 18,390 | 18,455 | 18,170 | 18,265 | +0.27% | 657,900 | 5兆3537億 | +0.22% |
