PER
- 2010年3月31日
- 57.82倍
- 2011年3月31日
- 36.74倍
- 2012年3月30日
- 16.04倍
- 2013年3月29日
- 24.82倍
- 2014年3月31日
- 18.16倍
- 2015年3月31日
- 19.62倍
- 2016年3月31日
- 17.93倍
- 2017年3月31日
- 21.23倍
- 2018年3月30日
- 18.15倍
- 2019年3月29日
- 20.07倍
- 2020年3月31日
- 22.57倍
- 2021年3月31日
- 41.8倍
- 2022年3月31日
- 30.13倍
- 2023年3月31日
- 26.86倍
- 2024年3月29日
- 23.17倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 17,885 | 18,135 | 17,840 | 17,870 | +1.56% | 1,209,800 | 5兆2379億 | +0.17% | 19.59 | 1.87 |
| 09/18 | 17,800 | 17,840 | 17,455 | 17,595 | +0.51% | 754,600 | 5兆1573億 | -1.33% | 19.29 | 1.84 |
| 09/17 | 17,430 | 17,670 | 17,255 | 17,505 | +1.33% | 967,600 | 5兆1309億 | -1.84% | 19.19 | 1.84 |
| 09/13 | 17,175 | 17,395 | 17,145 | 17,275 | +0.58% | 1,485,000 | 5兆635億 | -3.01% | 18.94 | 1.81 |
| 09/12 | 17,190 | 17,310 | 17,035 | 17,175 | +2.29% | 1,460,300 | 5兆342億 | -3.62% | 18.83 | 1.8 |
| 09/11 | 16,925 | 17,090 | 16,580 | 16,790 | -0.8% | 1,480,100 | 4兆9213億 | -5.79% | 18.41 | 1.76 |
| 09/10 | 17,180 | 17,180 | 16,880 | 16,925 | -1.48% | 1,051,000 | 4兆9609億 | -5.52% | 18.56 | 1.77 |
| 09/09 | 16,900 | 17,185 | 16,830 | 17,180 | -0.72% | 1,069,200 | 5兆356億 | -4.24% | 18.84 | 1.8 |
| 09/06 | 17,820 | 17,935 | 17,165 | 17,305 | -3.75% | 1,326,900 | 5兆723億 | -4.12% | 18.97 | 1.81 |
| 09/05 | 17,640 | 18,075 | 17,635 | 17,980 | +0.59% | 1,193,700 | 5兆2701億 | -1.24% | 19.72 | 1.89 |
| 09/04 | 17,800 | 17,915 | 17,530 | 17,875 | -3.64% | 2,730,100 | 5兆2394億 | -2.66% | 19.6 | 1.87 |
| 09/03 | 18,590 | 18,775 | 18,465 | 18,550 | +0.62% | 913,000 | 5兆4372億 | +0.1% | 20.34 | 1.94 |
| 09/02 | 18,750 | 18,835 | 18,400 | 18,435 | -0.41% | 721,800 | 5兆4035億 | -1.32% | 20.21 | 1.93 |
| 08/30 | 18,400 | 18,510 | 18,310 | 18,510 | +0.6% | 1,100,700 | 5兆4255億 | -1.65% | 20.3 | 1.94 |
| 08/29 | 18,465 | 18,550 | 18,320 | 18,400 | -0.81% | 680,000 | 5兆3932億 | -2.89% | 20.18 | 1.93 |
| 08/28 | 18,630 | 18,745 | 18,420 | 18,550 | -0.72% | 730,200 | 5兆4372億 | -2.92% | 20.34 | 1.94 |
| 08/27 | 18,500 | 18,775 | 18,355 | 18,685 | +1.27% | 993,900 | 5兆4768億 | -3.02% | 20.49 | 1.96 |
| 08/26 | 17,950 | 18,455 | 17,855 | 18,450 | +1.93% | 1,068,100 | 5兆4079億 | -4.99% | 20.23 | 1.93 |
| 08/23 | 17,700 | 18,100 | 17,610 | 18,100 | +2.93% | 1,271,900 | 5兆3053億 | -7.6% | 19.85 | 1.9 |
| 08/22 | 17,685 | 17,720 | 17,325 | 17,585 | -0.62% | 1,487,000 | 5兆1544億 | -11.05% | 19.28 | 1.84 |
| 08/21 | 17,520 | 17,740 | 17,315 | 17,695 | -2.1% | 1,714,300 | 5兆1866億 | -11.44% | 19.4 | 1.86 |
| 08/20 | 18,000 | 18,260 | 17,935 | 18,075 | +1.69% | 1,188,800 | 5兆2980億 | -10.44% | 19.82 | 1.9 |
| 08/19 | 17,975 | 18,005 | 17,750 | 17,775 | -0.95% | 1,237,500 | 5兆2101億 | -12.81% | 19.49 | 1.86 |
| 08/16 | 18,000 | 18,090 | 17,685 | 17,945 | +1.18% | 1,822,200 | 5兆2599億 | -12.92% | 19.68 | 1.88 |
| 08/15 | 17,460 | 17,925 | 17,455 | 17,735 | +0.11% | 1,193,800 | 5兆1983億 | -14.78% | 19.45 | 1.86 |
| 08/14 | 17,985 | 17,985 | 17,485 | 17,715 | +0.48% | 1,228,900 | 5兆1925億 | -15.78% | 19.42 | 1.86 |
| 08/13 | 17,285 | 17,630 | 17,255 | 17,630 | +4.13% | 2,227,900 | 5兆1675億 | -17.05% | 19.33 | 1.85 |
| 08/09 | 17,525 | 17,535 | 16,510 | 16,930 | -3.4% | 2,701,400 | 4兆9624億 | -21.14% | 18.56 | 1.77 |
| 08/08 | 17,190 | 17,625 | 17,020 | 17,525 | +1.89% | 2,741,200 | 5兆1368億 | -19.27% | 19.22 | 1.84 |
| 08/07 | 16,750 | 17,510 | 16,050 | 17,200 | -9.95% | 5,322,600 | 5兆415億 | -21.52% | 18.86 | 1.8 |
| 08/06 | 19,190 | 19,355 | 18,435 | 19,100 | +8.58% | 3,105,100 | 5兆5984億 | -13.63% | 20.94 | 2 |
| 08/05 | 18,550 | 18,745 | 16,750 | 17,590 | -11.45% | 2,792,000 | 5兆1558億 | -20.9% | 19.29 | 1.84 |
| 08/02 | 20,330 | 20,480 | 19,860 | 19,865 | -6.47% | 1,627,400 | 5兆8227億 | -11.43% | 21.78 | 2.08 |
| 08/01 | 21,625 | 21,675 | 21,000 | 21,240 | -3.04% | 1,157,800 | 6兆2257億 | -5.72% | 23.29 | 2.23 |
| 07/31 | 21,885 | 22,020 | 21,665 | 21,905 | -0.95% | 1,261,500 | 6兆4206億 | -3.06% | 24.02 | 2.3 |
| 07/30 | 22,140 | 22,185 | 21,970 | 22,115 | -0.7% | 601,600 | 6兆4822億 | -2.33% | 24.25 | 2.32 |
| 07/29 | 22,175 | 22,435 | 22,020 | 22,270 | +1.69% | 634,700 | 6兆5276億 | -1.77% | 24.42 | 2.33 |
| 07/26 | 21,600 | 22,075 | 21,480 | 21,900 | +0.99% | 904,800 | 6兆4191億 | -3.55% | 24.01 | 2.3 |
| 07/25 | 21,925 | 21,985 | 21,650 | 21,685 | -3.26% | 1,055,600 | 6兆3561億 | -4.69% | 23.78 | 2.27 |
| 07/24 | 22,315 | 22,495 | 22,180 | 22,415 | -0.55% | 587,600 | 6兆5701億 | -1.69% | 24.58 | 2.35 |
| 07/23 | 22,650 | 22,890 | 22,465 | 22,540 | +0.24% | 588,200 | 6兆6067億 | -1.21% | 24.72 | 2.36 |
| 07/22 | 22,750 | 22,755 | 22,385 | 22,485 | -0.99% | 745,100 | 6兆5906億 | -1.52% | 24.65 | 2.36 |
| 07/19 | 22,655 | 22,795 | 22,490 | 22,710 | +0.46% | 714,200 | 6兆6566億 | -0.67% | 24.9 | 2.38 |
| 07/18 | 22,500 | 22,840 | 22,460 | 22,605 | -1.14% | 813,900 | 6兆6258億 | -1.21% | 24.79 | 2.37 |
| 07/17 | 22,730 | 22,980 | 22,730 | 22,865 | +0.62% | 746,300 | 6兆7020億 | -0.07% | 25.07 | 2.4 |
| 07/16 | 23,060 | 23,145 | 22,720 | 22,725 | -2.03% | 850,500 | 6兆6610億 | -0.66% | 24.92 | 2.38 |
| 07/12 | 22,850 | 23,445 | 22,780 | 23,195 | -0.39% | 1,265,400 | 6兆7987億 | +1.36% | 25.43 | 2.43 |
| 07/11 | 23,415 | 23,555 | 23,210 | 23,285 | +1.13% | 1,124,800 | 6兆8251億 | +1.89% | 25.53 | 2.44 |
| 07/10 | 23,115 | 23,125 | 22,905 | 23,025 | -1.39% | 1,005,500 | 6兆7489億 | +0.86% | 25.25 | 2.41 |
| 07/09 | 23,200 | 23,480 | 23,085 | 23,350 | +0.54% | 988,300 | 6兆8442億 | +2.26% | 25.6 | 2.45 |
| 07/08 | 23,050 | 23,375 | 22,915 | 23,225 | +1.22% | 978,300 | 6兆8075億 | +1.72% | 25.47 | 2.43 |
| 07/05 | 22,900 | 22,985 | 22,765 | 22,945 | 0% | 633,400 | 6兆7255億 | +0.48% | 25.16 | 2.41 |
| 07/04 | 22,865 | 23,050 | 22,590 | 22,945 | +1.06% | 857,700 | 6兆7255億 | +0.48% | 25.16 | 2.41 |
| 07/03 | 22,235 | 22,780 | 22,200 | 22,705 | +2.37% | 1,089,200 | 6兆6551億 | -0.52% | 24.9 | 2.38 |
| 07/02 | 22,100 | 22,230 | 21,890 | 22,180 | +0.14% | 1,004,500 | 6兆5012億 | -2.86% | 24.32 | 2.33 |
| 07/01 | 22,515 | 22,530 | 22,095 | 22,150 | -0.98% | 884,000 | 6兆4924億 | -3.21% | 24.29 | 2.32 |
| 06/28 | 22,490 | 22,530 | 22,235 | 22,370 | +0.07% | 1,065,400 | 6兆5569億 | -2.49% | 24.53 | 2.35 |
| 06/27 | 22,750 | 22,785 | 22,270 | 22,355 | -2.7% | 1,426,600 | 6兆5525億 | -2.82% | 24.51 | 2.34 |
| 06/26 | 22,970 | 23,130 | 22,740 | 22,975 | -0.2% | 885,800 | 6兆7342億 | -0.45% | 25.19 | 2.41 |
| 06/25 | 22,840 | 23,120 | 22,710 | 23,020 | +0.79% | 850,200 | 6兆7474億 | -0.42% | 25.24 | 2.41 |
| 06/24 | 22,940 | 23,075 | 22,515 | 22,840 | -1.45% | 1,197,100 | 6兆6947億 | -1.3% | 25.04 | 2.39 |
| 06/21 | 23,160 | 23,420 | 23,085 | 23,175 | +0.65% | 994,900 | 6兆7929億 | -0.19% | 25.41 | 2.43 |
| 06/20 | 22,955 | 23,065 | 22,745 | 23,025 | +0.48% | 632,200 | 6兆7489億 | -1.16% | 25.25 | 2.41 |
| 06/19 | 22,920 | 23,180 | 22,900 | 22,915 | +0.68% | 625,100 | 6兆7167億 | -2.01% | 25.13 | 2.4 |
| 06/18 | 22,900 | 23,030 | 22,720 | 22,760 | -0.87% | 789,300 | 6兆6712億 | -2.98% | 24.96 | 2.39 |
| 06/17 | 23,060 | 23,240 | 22,820 | 22,960 | -1.46% | 910,700 | 6兆7298億 | -2.47% | 25.18 | 2.41 |
| 06/14 | 23,300 | 23,600 | 23,230 | 23,300 | +0.63% | 2,060,400 | 6兆8295億 | -1.28% | 25.55 | 2.44 |
| 06/13 | 22,875 | 23,310 | 22,770 | 23,155 | +2.59% | 1,323,300 | 6兆7870億 | -2.12% | 25.39 | 2.43 |
| 06/12 | 22,500 | 22,600 | 22,420 | 22,570 | -0.81% | 863,000 | 6兆6155億 | -4.54% | 24.75 | 2.37 |
| 06/11 | 22,825 | 23,025 | 22,700 | 22,755 | -0.63% | 627,500 | 6兆6698億 | -3.71% | 24.95 | 2.39 |
| 06/10 | 22,490 | 22,945 | 22,410 | 22,900 | +1.91% | 646,600 | 6兆7123億 | -3.04% | 25.11 | 2.4 |
| 06/07 | 22,250 | 22,500 | 22,090 | 22,470 | -0.77% | 977,800 | 6兆5862億 | -4.73% | 24.64 | 2.36 |
| 06/06 | 23,250 | 23,445 | 22,645 | 22,645 | -2.24% | 1,106,900 | 6兆6375億 | -3.92% | 24.83 | 2.37 |
| 06/05 | 23,000 | 23,235 | 22,730 | 23,165 | -0.58% | 986,800 | 6兆7899億 | -1.56% | 25.4 | 2.43 |
| 06/04 | 23,375 | 23,515 | 23,030 | 23,300 | -0.06% | 941,900 | 6兆8295億 | -0.64% | 25.55 | 2.44 |
| 06/03 | 23,035 | 23,455 | 23,035 | 23,315 | +1.61% | 1,034,200 | 6兆8339億 | -0.09% | 25.56 | 2.44 |
| 05/31 | 22,660 | 22,945 | 22,570 | 22,945 | +1.35% | 2,452,800 | 6兆7255億 | -1.16% | 25.16 | 2.41 |
| 05/30 | 22,660 | 22,730 | 22,360 | 22,640 | -1.33% | 1,425,200 | 6兆6361億 | -1.97% | 24.82 | 2.37 |
| 05/29 | 23,360 | 23,375 | 22,860 | 22,945 | -2.26% | 1,433,700 | 6兆7255億 | -0.13% | 25.16 | 2.41 |
| 05/28 | 23,285 | 23,475 | 23,205 | 23,475 | -0.28% | 755,800 | 6兆8808億 | +2.84% | 25.74 | 2.46 |
| 05/27 | 23,645 | 23,890 | 23,470 | 23,540 | -1.67% | 945,300 | 6兆8999億 | +3.85% | 25.81 | 2.47 |
| 05/24 | 23,900 | 24,090 | 23,815 | 23,940 | -1.16% | 807,500 | 7兆171億 | +6.37% | 26.25 | 2.51 |
| 05/23 | 23,960 | 24,340 | 23,870 | 24,220 | +1.09% | 1,000,900 | 7兆992億 | +8.38% | 26.56 | 2.54 |
| 05/22 | 23,950 | 24,160 | 23,800 | 23,960 | +1.46% | 1,373,400 | 7兆230億 | +8.02% | 26.27 | 2.51 |
| 05/21 | 24,525 | 24,605 | 23,570 | 23,615 | -4.68% | 2,265,000 | 6兆9218億 | +7.18% | 25.89 | 2.48 |
| 05/20 | 24,890 | 25,075 | 24,770 | 24,775 | -1.31% | 1,383,900 | 7兆2618億 | +13.13% | 27.17 | 2.6 |
| 05/17 | 24,995 | 25,165 | 24,785 | 25,105 | -0.46% | 977,500 | 7兆3586億 | +15.56% | 27.53 | 2.63 |
| 05/16 | 24,995 | 25,270 | 24,970 | 25,220 | +1.82% | 1,342,600 | 7兆3923億 | +17.11% | 27.65 | 2.64 |
| 05/15 | 24,910 | 25,050 | 24,770 | 24,770 | -0.36% | 1,041,600 | 7兆2604億 | +16.12% | 27.16 | 2.6 |
| 05/14 | 24,890 | 25,295 | 24,765 | 24,860 | +1.68% | 1,801,800 | 7兆2868億 | +17.55% | 27.26 | 2.61 |
| 05/13 | 24,825 | 24,915 | 24,320 | 24,450 | -0.95% | 1,452,900 | 7兆1666億 | +16.62% | 26.81 | 2.56 |
| 05/10 | 25,325 | 25,325 | 24,315 | 24,685 | +8.15% | 5,051,600 | 7兆2355億 | +18.66% | 27.07 | 2.59 |
| 05/09 | 22,480 | 22,895 | 22,465 | 22,825 | +2.47% | 2,232,400 | 6兆6903億 | +10.53% | 25.03 | 2.39 |
| 05/08 | 22,230 | 22,405 | 22,140 | 22,275 | -0.54% | 1,081,600 | 6兆5291億 | +8.25% | 24.42 | 2.34 |
| 05/07 | 22,590 | 22,630 | 22,265 | 22,395 | +1.38% | 1,660,100 | 6兆5642億 | +9.19% | 24.56 | 2.35 |
| 05/02 | 21,650 | 22,090 | 21,650 | 22,090 | +0.25% | 1,062,700 | 6兆4748億 | +8.08% | 24.22 | 2.32 |
| 05/01 | 21,700 | 22,240 | 21,700 | 22,035 | +1.33% | 1,895,400 | 6兆4587億 | +8.08% | 24.16 | 2.31 |
| 04/30 | 21,550 | 21,825 | 21,490 | 21,745 | +2.76% | 2,306,400 | 6兆3737億 | +7.04% | 23.84 | 2.28 |
| 04/26 | 20,600 | 21,230 | 20,595 | 21,160 | +3.73% | 2,151,000 | 6兆2022億 | +4.43% | 23.2 | 2.22 |
| 04/25 | 20,135 | 20,505 | 20,090 | 20,400 | +0.64% | 1,349,500 | 5兆9795億 | +0.78% | 22.37 | 2.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,865 3/26 | 2,500 4/28 | 7,395,400 9/15 | 58.43 | 37.79 | 2.28 | 1.48 | - | - | 57.82倍 3/31 |
| 2011年 3月期 | 4,020 4/7 4/6 | 2,077 3/15 | 7,811,900 12/8 | 59.29 | 30.63 | 2.42 | 1.25 | 1兆1783億 | 6087億9570万 | 36.74倍 3/31 |
| 2012年 3月期 | 2,947 6/24 | 1,984 1/11 | 15,065,100 3/9 | 20.98 | 14.13 | 1.72 | 1.16 | 8638億401万 | 5815億3812万 | 16.04倍 3/30 |
| 2013年 3月期 | 4,140 3/15 | 1,836 6/4 | 7,881,800 8/29 | 27.84 | 12.35 | 1.96 | 0.87 | 1兆2134億 | 5381億5546万 | 24.82倍 3/29 |
| 2014年 3月期 | 6,650 11/26 11/22 | 3,465 4/4 | 6,136,200 6/25 | 20.89 | 10.88 | 2.42 | 1.26 | 1兆9492億 | 1兆156億 | 18.16倍 3/31 |
| 2015年 3月期 | 8,439 1/27 | 5,522 4/11 | 4,379,600 2/10 | 20.57 | 13.46 | 2.4 | 1.57 | 2兆4735億 | 1兆6185億 | 19.62倍 3/31 |
| 2016年 3月期 | 9,758 5/28 | 6,557 9/29 | 3,372,500 5/14 | 20.8 | 13.97 | 2.81 | 1.89 | 2兆8602億 | 1兆9219億 | 17.93倍 3/31 |
| 2017年 3月期 | 11,540 1/30 | 7,865 4/8 | 2,165,000 12/9 | 21.91 | 14.93 | 3.04 | 2.07 | 3兆3825億 | 2兆3053億 | 21.23倍 3/31 |
| 2018年 3月期 | 14,275 1/9 | 10,385 4/17 | 2,075,500 2/6 | 22.08 | 16.06 | 3.22 | 2.34 | 4兆1842億 | 3兆439億 | 18.15倍 3/30 |
| 2019年 3月期 | 15,670 9/19 | 10,900 12/26 | 1,892,600 11/7 | 24.24 | 16.86 | 3.24 | 2.25 | 4兆5930億 | 3兆1949億 | 20.07倍 3/29 |
| 2020年 3月期 | 16,535 2/6 | 11,310 3/17 | 2,773,500 3/13 | 28.33 | 19.38 | 3.37 | 2.31 | 4兆8466億 | 3兆3151億 | 22.57倍 3/31 |
| 2021年 3月期 | 24,440 12/2 | 12,515 4/2 | 1,733,600 3/12 | 45.77 | 23.44 | 4.29 | 2.2 | 7兆1637億 | 3兆6683億 | 41.8倍 3/31 |
| 2022年 3月期 | 29,595 9/7 | 19,140 3/7 | 1,696,700 7/8 | 39.78 | 25.73 | 4.4 | 2.85 | 8兆6747億 | 5兆6102億 | 30.13倍 3/31 |
| 2023年 3月期 | 26,105 8/19 | 18,850 5/10 | 2,081,300 5/30 | 29.65 | 21.41 | 3.42 | 2.47 | 7兆6517億 | 5兆5251億 | 26.86倍 3/31 |
| 2024年 3月期 | 31,330 7/3 | 19,860 3/18 | 4,841,000 2/7 | 35.23 | 22.33 | 3.48 | 2.2 | 9兆1832億 | 5兆8212億 | 23.17倍 3/29 |
| 最新 | 17,870 2024/9/19 | 1,209,800 | 19.59 予想 | 1.87 実績 | 5兆2379億 | - | ||||