| 2024 |
| 04/24 | 737 | 745 | 736 | 740 | +1.23% | 58,700 | 152億4400万 | +2.49% |
| 04/23 | 735 | 737 | 725 | 731 | 0% | 28,100 | 150億5860万 | +1.53% |
| 04/22 | 732 | 737 | 727 | 731 | +1.25% | 32,400 | 150億5860万 | +1.67% |
| 04/19 | 732 | 732 | 713 | 722 | -2.17% | 88,400 | 148億7320万 | +0.56% |
| 04/18 | 746 | 748 | 737 | 738 | +0.27% | 49,700 | 152億280万 | +2.93% |
| 04/17 | 744 | 755 | 734 | 736 | -2% | 70,600 | 151億6160万 | +2.94% |
| 04/16 | 765 | 776 | 750 | 751 | -2.97% | 161,000 | 154億7060万 | +5.18% |
| 04/15 | 749 | 779 | 746 | 774 | +3.34% | 214,600 | 159億4440万 | +8.71% |
| 04/12 | 742 | 755 | 738 | 749 | -1.06% | 136,600 | 154億2940万 | +5.64% |
| 04/11 | 725 | 761 | 725 | 757 | +3.7% | 164,000 | 155億9420万 | +6.92% |
| 04/10 | 720 | 735 | 720 | 730 | +1.39% | 118,800 | 150億3800万 | +3.4% |
| 04/09 | 712 | 720 | 711 | 720 | +1.84% | 68,600 | 148億3200万 | +2.13% |
| 04/08 | 703 | 714 | 703 | 707 | +0.57% | 50,500 | 145億6420万 | +0.43% |
| 04/05 | 697 | 707 | 693 | 703 | -0.28% | 41,900 | 144億8180万 | -0.14% |
| 04/04 | 705 | 713 | 687 | 705 | +1% | 81,200 | 145億2300万 | 0% |
| 04/03 | 695 | 702 | 690 | 698 | +0.29% | 45,000 | 143億7880万 | -0.99% |
| 04/02 | 706 | 706 | 696 | 696 | -1.42% | 58,800 | 143億3760万 | -1.42% |
| 04/01 | 712 | 714 | 701 | 706 | -0.42% | 132,200 | 145億4360万 | 0% |
| 03/29 | 705 | 711 | 702 | 709 | +1.29% | 96,400 | 146億540万 | +0.42% |
| 03/28 | 696 | 704 | 696 | 700 | -1.55% | 113,100 | 144億2000万 | -0.85% |
| 03/27 | 710 | 715 | 706 | 711 | +0.42% | 73,600 | 146億4660万 | +0.57% |
| 03/26 | 707 | 708 | 703 | 708 | -0.14% | 40,600 | 145億8480万 | +0.14% |
| 03/25 | 710 | 713 | 707 | 709 | 0% | 64,700 | 146億540万 | +0.28% |
| 03/22 | 712 | 713 | 707 | 709 | -0.42% | 35,500 | 146億540万 | +0.28% |
| 03/21 | 707 | 716 | 704 | 712 | +1.86% | 113,900 | 146億6720万 | +0.71% |
| 03/19 | 702 | 702 | 694 | 699 | -0.14% | 43,900 | 143億9940万 | -1.13% |
| 03/18 | 706 | 709 | 700 | 700 | -0.57% | 49,200 | 144億2000万 | -1.27% |
| 03/15 | 696 | 711 | 695 | 704 | +1.15% | 83,400 | 145億240万 | -0.85% |
| 03/14 | 694 | 698 | 689 | 696 | +0.29% | 35,400 | 143億3760万 | -2.11% |
| 03/13 | 700 | 702 | 689 | 694 | -0.72% | 82,000 | 142億9640万 | -2.53% |
| 03/12 | 688 | 699 | 683 | 699 | +0.87% | 56,400 | 143億9940万 | -2.1% |
| 03/11 | 707 | 708 | 689 | 693 | -2.53% | 96,200 | 142億7580万 | -2.94% |
| 03/08 | 709 | 717 | 705 | 711 | -0.28% | 97,500 | 146億4660万 | -0.7% |
| 03/07 | 710 | 718 | 709 | 713 | +0.71% | 40,600 | 146億8780万 | -0.42% |
| 03/06 | 703 | 712 | 701 | 708 | +0.14% | 72,200 | 145億8480万 | -1.26% |
| 03/05 | 710 | 712 | 705 | 707 | -0.28% | 53,900 | 145億6420万 | -1.53% |
| 03/04 | 709 | 714 | 706 | 709 | +0.14% | 50,900 | 146億540万 | -1.39% |
| 03/01 | 710 | 712 | 704 | 708 | -0.42% | 64,400 | 145億8480万 | -1.67% |
| 02/29 | 720 | 720 | 710 | 711 | -1.52% | 46,700 | 146億4660万 | -1.25% |
| 02/28 | 712 | 724 | 712 | 722 | +1.26% | 50,900 | 148億7320万 | +0.14% |
| 02/27 | 710 | 723 | 709 | 713 | +0.85% | 42,500 | 146億8780万 | -1.11% |
| 02/26 | 709 | 714 | 706 | 707 | 0% | 92,500 | 145億6420万 | -1.94% |
| 02/22 | 710 | 713 | 705 | 707 | 0% | 50,400 | 145億6420万 | -1.94% |
| 02/21 | 711 | 712 | 707 | 707 | -0.7% | 32,100 | 145億6420万 | -2.08% |
| 02/20 | 719 | 722 | 712 | 712 | -1.25% | 45,100 | 146億6720万 | -1.52% |
| 02/19 | 706 | 721 | 706 | 721 | +1.69% | 63,200 | 148億5260万 | -0.55% |
| 02/16 | 704 | 713 | 704 | 709 | +0.85% | 44,200 | 146億540万 | -2.34% |
| 02/15 | 707 | 711 | 703 | 703 | -0.28% | 52,600 | 144億8180万 | -3.3% |
| 02/14 | 720 | 722 | 700 | 705 | -2.35% | 104,200 | 145億2300万 | -3.29% |
| 02/13 | 744 | 745 | 708 | 722 | -1.77% | 221,400 | 148億7320万 | -1.1% |
| 02/09 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 733 | 741 | 732 | 735 | +0.14% | 91,400 | 151億4100万 | +0.55% |
| 02/08 | 729 | 735 | 719 | 734 | +0.82% | 74,300 | 151億2040万 | +0.41% |
| 02/07 | 726 | 734 | 725 | 728 | +0.41% | 32,000 | 149億9680万 | -0.55% |
| 02/06 | 725 | 729 | 721 | 725 | -0.55% | 25,200 | 149億3500万 | -1.09% |
| 02/05 | 721 | 730 | 721 | 729 | +1.39% | 45,500 | 150億1740万 | -0.55% |
| 02/02 | 722 | 723 | 715 | 719 | -0.69% | 55,200 | 148億1140万 | -2.04% |
| 02/01 | 726 | 730 | 719 | 724 | -0.96% | 55,100 | 149億1440万 | -1.36% |
| 01/31 | 730 | 732 | 725 | 731 | -0.27% | 37,200 | 150億5860万 | -0.41% |
| 01/30 | 734 | 736 | 731 | 733 | 0% | 37,300 | 150億9980万 | -0.27% |
| 01/29 | 723 | 734 | 723 | 733 | +1.1% | 23,600 | 150億9980万 | -0.27% |
| 01/26 | 727 | 728 | 722 | 725 | -0.28% | 38,000 | 149億3500万 | -1.49% |
| 01/25 | 720 | 730 | 720 | 727 | +0.97% | 52,400 | 149億7620万 | -1.22% |
| 01/24 | 724 | 726 | 719 | 720 | -0.69% | 46,000 | 148億3200万 | -2.31% |
| 01/23 | 728 | 728 | 717 | 725 | -0.14% | 46,400 | 149億3500万 | -1.63% |
| 01/22 | 719 | 727 | 718 | 726 | +1.4% | 48,500 | 149億5560万 | -1.63% |
| 01/19 | 718 | 718 | 711 | 716 | -0.42% | 43,800 | 147億4960万 | -3.11% |
| 01/18 | 715 | 722 | 712 | 719 | +0.14% | 38,700 | 148億1140万 | -2.71% |
| 01/17 | 733 | 738 | 718 | 718 | -2.31% | 97,100 | 147億9080万 | -2.84% |
| 01/16 | 754 | 754 | 734 | 735 | -2.52% | 40,500 | 151億4100万 | -0.54% |
| 01/15 | 747 | 757 | 747 | 754 | +0.94% | 69,000 | 155億3240万 | +1.89% |
| 01/12 | 753 | 753 | 742 | 747 | -0.13% | 36,500 | 153億8820万 | +1.22% |
| 01/11 | 744 | 752 | 742 | 748 | +0.94% | 49,000 | 154億880万 | +1.36% |
| 01/10 | 745 | 745 | 738 | 741 | -0.27% | 41,900 | 152億6460万 | +0.54% |
| 01/09 | 740 | 743 | 733 | 743 | +0.13% | 34,300 | 153億580万 | +0.95% |
| 01/05 | 747 | 751 | 739 | 742 | -0.4% | 31,600 | 152億8520万 | +0.95% |
| 01/04 | 748 | 754 | 738 | 745 | -0.4% | 78,800 | 153億4700万 | +1.5% |
| 2023 |
| 12/29 | 746 | 753 | 742 | 748 | +0.27% | 64,300 | 154億880万 | +2.19% |
| 12/28 | 733 | 747 | 733 | 746 | +0.67% | 33,400 | 153億6760万 | +2.05% |
| 12/27 | 735 | 742 | 729 | 741 | +0.95% | 67,800 | 152億6460万 | +1.37% |
| 12/26 | 735 | 739 | 731 | 734 | +0.27% | 35,800 | 151億2040万 | +0.55% |
| 12/25 | 736 | 738 | 730 | 732 | -0.14% | 38,800 | 150億7920万 | +0.41% |
| 12/22 | 737 | 743 | 730 | 733 | -0.68% | 70,300 | 150億9980万 | +0.55% |
| 12/21 | 737 | 745 | 737 | 738 | -0.94% | 27,600 | 152億280万 | +1.23% |
| 12/20 | 747 | 747 | 740 | 745 | +0.4% | 34,900 | 153億4700万 | +2.34% |
| 12/19 | 745 | 746 | 737 | 742 | +0.13% | 38,100 | 152億8520万 | +1.92% |
| 12/18 | 742 | 742 | 730 | 741 | -0.27% | 34,600 | 152億6460万 | +1.93% |
| 12/15 | 742 | 743 | 733 | 743 | +1.09% | 106,100 | 153億580万 | +2.2% |
| 12/14 | 741 | 745 | 730 | 735 | -0.68% | 47,000 | 151億4100万 | +1.24% |
| 12/13 | 743 | 750 | 736 | 740 | +0.41% | 60,300 | 152億4400万 | +2.07% |
| 12/12 | 738 | 749 | 729 | 737 | +0.96% | 158,400 | 151億8220万 | +1.8% |
| 12/11 | 717 | 734 | 716 | 730 | +1.53% | 118,600 | 150億3800万 | +0.83% |
| 12/08 | 722 | 737 | 719 | 719 | -0.83% | 89,100 | 148億1140万 | -0.55% |
| 12/07 | 735 | 737 | 718 | 725 | -3.07% | 109,800 | 149億3500万 | +0.28% |
| 12/06 | 714 | 752 | 714 | 748 | +4.47% | 121,700 | 154億880万 | +3.46% |
| 12/05 | 727 | 729 | 716 | 716 | -2.19% | 52,100 | 147億4960万 | -0.69% |
| 12/04 | 730 | 740 | 726 | 732 | +0.83% | 63,200 | 150億7920万 | +1.53% |
| 12/01 | 719 | 728 | 719 | 726 | +1.4% | 38,000 | 149億5560万 | +0.97% |
| 11/30 | 715 | 719 | 708 | 716 | +0.7% | 20,100 | 147億4960万 | -0.28% |
| 11/29 | 716 | 718 | 711 | 711 | -0.56% | 14,800 | 146億4660万 | -0.84% |
| 11/28 | 719 | 719 | 714 | 715 | -0.42% | 14,900 | 147億2900万 | -0.14% |
