PER
- 2010年3月31日
- 14.11倍
- 2011年3月31日
- 21.12倍
- 2012年3月30日
- 22.57倍
- 2013年3月29日
- 13.25倍
- 2014年3月31日
- 32.4倍
- 2015年3月31日
- 18.97倍
- 2016年3月31日
- 11.2倍
- 2017年3月31日
- 10.48倍
- 2018年3月30日
- 8.16倍
- 2019年3月29日
- 4.89倍
- 2020年3月31日
- 7.11倍
- 2021年3月31日
- 11.28倍
- 2022年3月31日
- 8.72倍
- 2023年3月31日
- 13.37倍
- 2024年3月29日
- 9.04倍
- 2025年3月31日
- 6.24倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,450 | 1,504 | 1,431 | 1,472 | +0.07% | 1,374,000 | 303億2320万 | +8.16% | 15.58 | 1.47 |
| 03/05 | 1,382 | 1,567 | 1,375 | 1,471 | +12.03% | 3,310,100 | 303億260万 | +8.8% | 15.57 | 1.47 |
| 03/04 | 1,325 | 1,370 | 1,270 | 1,313 | -4.79% | 860,700 | 270億4780万 | -2.31% | 13.9 | 1.31 |
| 03/03 | 1,499 | 1,524 | 1,375 | 1,379 | -6.57% | 908,800 | 284億740万 | +2.83% | 14.6 | 1.38 |
| 03/02 | 1,422 | 1,565 | 1,420 | 1,476 | -0.4% | 1,050,400 | 304億560万 | +10.31% | 15.62 | 1.47 |
| 02/27 | 1,401 | 1,490 | 1,401 | 1,482 | +4.81% | 538,100 | 305億2920万 | +11.43% | 15.69 | 1.48 |
| 02/26 | 1,371 | 1,425 | 1,356 | 1,414 | +4.66% | 767,900 | 291億2840万 | +7.04% | 14.97 | 1.41 |
| 02/25 | 1,393 | 1,407 | 1,341 | 1,351 | -4.12% | 806,300 | 278億3060万 | +2.58% | 14.3 | 1.35 |
| 02/24 | 1,395 | 1,435 | 1,325 | 1,409 | -6.56% | 1,527,100 | 290億2540万 | +7.15% | 14.91 | 1.41 |
| 02/20 | 1,595 | 1,774 | 1,447 | 1,508 | -5.22% | 9,166,600 | 310億6480万 | +14.85% | 15.96 | 1.51 |
| 02/19 | 1,350 | 1,591 | 1,325 | 1,591 | +23.24% | 2,936,100 | 327億7460万 | +21.82% | 16.84 | 1.59 |
| 02/18 | 1,290 | 1,302 | 1,283 | 1,291 | +0.39% | 125,900 | 265億9460万 | -0.39% | 13.67 | 1.29 |
| 02/17 | 1,318 | 1,318 | 1,286 | 1,286 | -2.72% | 179,200 | 264億9160万 | -0.92% | 13.61 | 1.28 |
| 02/16 | 1,277 | 1,328 | 1,265 | 1,322 | +4.75% | 214,500 | 272億3320万 | +1.77% | 13.99 | 1.32 |
| 02/13 | 1,304 | 1,304 | 1,255 | 1,262 | -4.18% | 247,400 | 259億9720万 | -2.7% | 13.36 | 1.26 |
| 02/12 | 1,335 | 1,347 | 1,315 | 1,317 | -0.6% | 175,700 | 271億3020万 | +1.62% | 13.94 | 1.32 |
| 02/10 | 1,310 | 1,333 | 1,310 | 1,325 | +1.38% | 217,100 | 272億9500万 | +2.47% | 14.03 | 1.32 |
| 02/09 | 1,352 | 1,356 | 1,298 | 1,307 | -1.13% | 354,600 | 269億2420万 | +1.4% | 13.83 | 1.31 |
| 02/06 | 1,310 | 1,322 | 1,276 | 1,322 | +0.76% | 224,500 | 272億3320万 | +2.88% | 13.99 | 1.32 |
| 02/05 | 1,336 | 1,340 | 1,299 | 1,312 | -1.43% | 157,700 | 270億2720万 | +2.34% | 13.89 | 1.31 |
| 02/04 | 1,308 | 1,343 | 1,301 | 1,331 | +2.38% | 183,700 | 274億1860万 | +4.15% | 14.09 | 1.33 |
| 02/03 | 1,280 | 1,304 | 1,259 | 1,300 | +3.17% | 174,800 | 267億8000万 | +2.12% | 13.76 | 1.3 |
| 02/02 | 1,280 | 1,308 | 1,257 | 1,260 | -0.55% | 211,300 | 259億5600万 | -0.79% | 13.34 | 1.26 |
| 01/30 | 1,258 | 1,272 | 1,237 | 1,267 | +0.72% | 108,000 | 261億20万 | -0.16% | 13.41 | 1.27 |
| 01/29 | 1,259 | 1,265 | 1,237 | 1,258 | +1.37% | 155,100 | 259億1480万 | -0.71% | 13.32 | 1.26 |
| 01/28 | 1,270 | 1,270 | 1,232 | 1,241 | -2.51% | 136,800 | 255億6460万 | -1.9% | 13.14 | 1.24 |
| 01/27 | 1,240 | 1,281 | 1,228 | 1,273 | +2% | 133,100 | 262億2380万 | +0.79% | 13.47 | 1.27 |
| 01/26 | 1,275 | 1,275 | 1,248 | 1,248 | -3.48% | 195,600 | 257億880万 | -1.03% | 13.21 | 1.25 |
| 01/23 | 1,293 | 1,310 | 1,282 | 1,293 | +1.25% | 109,500 | 266億3580万 | +2.54% | 13.69 | 1.29 |
| 01/22 | 1,284 | 1,286 | 1,261 | 1,277 | +0.63% | 148,700 | 263億620万 | +1.43% | 13.52 | 1.28 |
| 01/21 | 1,248 | 1,281 | 1,239 | 1,269 | -1.86% | 172,300 | 261億4140万 | +0.79% | 13.43 | 1.27 |
| 01/20 | 1,314 | 1,314 | 1,285 | 1,293 | -2.12% | 154,300 | 266億3580万 | +2.78% | 13.69 | 1.29 |
| 01/19 | 1,347 | 1,347 | 1,310 | 1,321 | -1.34% | 162,900 | 272億1260万 | +5.09% | 13.98 | 1.32 |
| 01/16 | 1,340 | 1,358 | 1,315 | 1,339 | -0.81% | 173,300 | 275億8340万 | +6.95% | 14.17 | 1.34 |
| 01/15 | 1,343 | 1,368 | 1,338 | 1,350 | +0.52% | 231,100 | 278億1000万 | +8.35% | 14.29 | 1.35 |
| 01/14 | 1,339 | 1,350 | 1,321 | 1,343 | +0.07% | 246,200 | 276億6580万 | +8.48% | 14.22 | 1.34 |
| 01/13 | 1,400 | 1,405 | 1,332 | 1,342 | +3.63% | 473,900 | 276億4520万 | +9.11% | 14.21 | 1.34 |
| 01/09 | 1,290 | 1,298 | 1,271 | 1,295 | +2.13% | 174,200 | 266億7700万 | +6.06% | 13.71 | 1.29 |
| 01/08 | 1,251 | 1,280 | 1,242 | 1,268 | +1.44% | 109,300 | 261億2080万 | +4.45% | 13.42 | 1.27 |
| 01/07 | 1,243 | 1,264 | 1,233 | 1,250 | 0% | 85,400 | 257億5000万 | +3.39% | 13.23 | 1.25 |
| 01/06 | 1,230 | 1,255 | 1,223 | 1,250 | +2.54% | 185,700 | 257億5000万 | +3.56% | 13.23 | 1.25 |
| 01/05 | 1,220 | 1,232 | 1,210 | 1,219 | +1.5% | 137,200 | 251億1140万 | +1.25% | 12.9 | 1.22 |
| 2025 | ||||||||||
| 12/30 | 1,242 | 1,248 | 1,201 | 1,201 | -3.3% | 168,700 | 247億4060万 | +0.08% | 12.71 | 1.23 |
| 12/29 | 1,222 | 1,251 | 1,214 | 1,242 | +2.64% | 170,800 | 255億8520万 | +3.85% | 13.15 | 1.28 |
| 12/26 | 1,220 | 1,224 | 1,204 | 1,210 | -0.9% | 96,600 | 249億2600万 | +1.68% | 12.81 | 1.24 |
| 12/25 | 1,224 | 1,225 | 1,210 | 1,221 | -0.25% | 121,600 | 251億5260万 | +2.95% | 12.92 | 1.25 |
| 12/24 | 1,236 | 1,262 | 1,219 | 1,224 | -0.16% | 157,800 | 252億1440万 | +3.64% | 12.96 | 1.26 |
| 12/23 | 1,220 | 1,228 | 1,205 | 1,226 | +0.91% | 99,500 | 252億5560万 | +4.25% | 12.98 | 1.26 |
| 12/22 | 1,227 | 1,227 | 1,201 | 1,215 | +1% | 120,300 | 250億2900万 | +3.58% | 12.86 | 1.25 |
| 12/19 | 1,205 | 1,251 | 1,203 | 1,203 | -0.17% | 197,400 | 247億8180万 | +2.82% | 12.73 | 1.24 |
| 12/18 | 1,202 | 1,230 | 1,194 | 1,205 | -1.07% | 109,300 | 248億2300万 | +3.17% | 12.76 | 1.24 |
| 12/17 | 1,225 | 1,236 | 1,212 | 1,218 | -1.69% | 164,700 | 250億9080万 | +4.37% | 12.89 | 1.25 |
| 12/16 | 1,255 | 1,261 | 1,238 | 1,239 | -2.13% | 145,300 | 255億2340万 | +6.63% | 13.12 | 1.27 |
| 12/15 | 1,270 | 1,271 | 1,243 | 1,266 | -0.78% | 155,800 | 260億7960万 | +9.52% | 13.4 | 1.3 |
| 12/12 | 1,259 | 1,278 | 1,251 | 1,276 | +2.82% | 224,300 | 262億8560万 | +11.34% | 13.51 | 1.31 |
| 12/11 | 1,260 | 1,282 | 1,234 | 1,241 | -1.74% | 220,600 | 255億6460万 | +9.34% | 13.14 | 1.27 |
| 12/10 | 1,218 | 1,307 | 1,217 | 1,263 | +4.81% | 715,200 | 260億1780万 | +12.07% | 13.37 | 1.3 |
| 12/09 | 1,171 | 1,210 | 1,166 | 1,205 | +2.64% | 332,400 | 248億2300万 | +7.78% | 12.76 | 1.24 |
| 12/08 | 1,160 | 1,181 | 1,148 | 1,174 | +1.29% | 123,300 | 241億8440万 | +5.48% | 12.43 | 1.21 |
| 12/05 | 1,134 | 1,200 | 1,134 | 1,159 | +2.2% | 268,000 | 238億7540万 | +4.51% | 12.27 | 1.19 |
| 12/04 | 1,123 | 1,156 | 1,120 | 1,134 | +0.98% | 105,500 | 233億6040万 | +2.53% | 12 | 1.16 |
| 12/03 | 1,125 | 1,137 | 1,117 | 1,123 | +1.17% | 126,800 | 231億3380万 | +1.63% | 11.89 | 1.15 |
| 12/02 | 1,142 | 1,142 | 1,110 | 1,110 | -2.72% | 110,400 | 228億6600万 | +0.36% | 11.75 | 1.14 |
| 12/01 | 1,210 | 1,210 | 1,138 | 1,141 | -4.76% | 248,000 | 235億460万 | +3.16% | 12.08 | 1.17 |
| 11/28 | 1,182 | 1,199 | 1,178 | 1,198 | +1.53% | 200,100 | 246億7880万 | +8.42% | 12.68 | 1.23 |
| 11/27 | 1,156 | 1,188 | 1,142 | 1,180 | +3.87% | 289,500 | 243億800万 | +7.08% | 12.49 | 1.21 |
| 11/26 | 1,100 | 1,145 | 1,096 | 1,136 | +4.8% | 202,100 | 234億160万 | +3.27% | 12.02 | 1.17 |
| 11/25 | 1,118 | 1,118 | 1,066 | 1,084 | -1.09% | 129,900 | 223億3040万 | -1.54% | 11.47 | 1.11 |
| 11/21 | 1,098 | 1,108 | 1,076 | 1,096 | -2.32% | 146,300 | 225億7760万 | -0.54% | 11.6 | 1.13 |
| 11/20 | 1,148 | 1,158 | 1,116 | 1,122 | +2.84% | 235,100 | 231億1320万 | +1.63% | 11.88 | 1.15 |
| 11/19 | 1,085 | 1,098 | 1,066 | 1,091 | +0.46% | 169,500 | 224億7460万 | -1.09% | 11.55 | 1.12 |
| 11/18 | 1,132 | 1,132 | 1,080 | 1,086 | -5.65% | 194,700 | 223億7160万 | -1.36% | 11.5 | 1.12 |
| 11/17 | 1,134 | 1,165 | 1,134 | 1,151 | +1.23% | 130,400 | 237億1060万 | +4.45% | 12.18 | 1.18 |
| 11/14 | 1,141 | 1,160 | 1,130 | 1,137 | -2.9% | 239,500 | 234億2220万 | +3.08% | 12.04 | 1.17 |
| 11/13 | 1,174 | 1,179 | 1,136 | 1,171 | -0.26% | 225,400 | 241億2260万 | +6.17% | 12.4 | 1.2 |
| 11/12 | 1,117 | 1,175 | 1,101 | 1,174 | +6.34% | 383,000 | 241億8440万 | +6.73% | 12.43 | 1.21 |
| 11/11 | 1,075 | 1,112 | 1,070 | 1,104 | +3.47% | 251,400 | 227億4240万 | +0.55% | 11.69 | 1.13 |
| 11/10 | 1,067 | 1,117 | 1,061 | 1,067 | +5.12% | 336,500 | 219億8020万 | -2.38% | 11.29 | 1.1 |
| 11/07 | 995 | 1,016 | 992 | 1,015 | -0.2% | 188,400 | 209億900万 | -6.8% | 10.74 | 1.04 |
| 11/06 | 1,022 | 1,030 | 1,008 | 1,017 | -1.17% | 162,800 | 209億5020万 | -6.53% | 10.77 | 1.04 |
| 11/05 | 1,025 | 1,032 | 985 | 1,029 | -1.44% | 239,500 | 211億9740万 | -5.34% | 10.89 | 1.06 |
| 11/04 | 1,057 | 1,067 | 1,044 | 1,044 | -2.79% | 166,200 | 215億640万 | -3.87% | 11.05 | 1.07 |
| 10/31 | 1,094 | 1,095 | 1,061 | 1,074 | -1.83% | 145,700 | 221億2440万 | -1.01% | 11.37 | 1.1 |
| 10/30 | 1,065 | 1,103 | 1,055 | 1,094 | +2.43% | 181,100 | 225億3640万 | +1.11% | 11.58 | 1.12 |
| 10/29 | 1,138 | 1,140 | 1,068 | 1,068 | -4.9% | 210,000 | 220億80万 | -1.02% | 11.3 | 1.1 |
| 10/28 | 1,141 | 1,166 | 1,121 | 1,123 | -1.75% | 304,600 | 231億3380万 | +4.27% | 11.89 | 1.15 |
| 10/27 | 1,139 | 1,145 | 1,107 | 1,143 | +2.42% | 260,900 | 235億4580万 | +6.42% | 12.1 | 1.17 |
| 10/24 | 1,110 | 1,130 | 1,110 | 1,116 | +1.18% | 169,700 | 229億8960万 | +4.4% | 11.81 | 1.15 |
| 10/23 | 1,112 | 1,124 | 1,100 | 1,103 | -1.25% | 164,500 | 227億2180万 | +3.67% | 11.68 | 1.13 |
| 10/22 | 1,126 | 1,133 | 1,095 | 1,117 | -0.8% | 262,000 | 230億1020万 | +5.18% | 11.82 | 1.15 |
| 10/21 | 1,208 | 1,220 | 1,116 | 1,126 | -3.01% | 644,100 | 231億9560万 | +6.53% | 11.92 | 1.16 |
| 10/20 | 1,147 | 1,166 | 1,140 | 1,161 | +3.94% | 398,000 | 239億1660万 | +10.26% | 12.29 | 1.19 |
| 10/17 | 1,125 | 1,134 | 1,110 | 1,117 | -1.85% | 167,700 | 230億1020万 | +6.69% | 11.82 | 1.15 |
| 10/16 | 1,148 | 1,166 | 1,131 | 1,138 | +1.79% | 464,200 | 234億4280万 | +9.11% | 12.05 | 1.17 |
| 10/15 | 1,054 | 1,132 | 1,054 | 1,118 | +7.09% | 432,100 | 230億3080万 | +7.5% | 11.83 | 1.15 |
| 10/14 | 1,064 | 1,088 | 1,036 | 1,044 | -5.52% | 307,500 | 215億640万 | +0.77% | 11.05 | 1.07 |
| 10/10 | 1,170 | 1,174 | 1,100 | 1,105 | -6.12% | 388,200 | 227億6300万 | +6.97% | 11.7 | 1.14 |
| 10/09 | 1,150 | 1,181 | 1,125 | 1,177 | +3.7% | 692,200 | 242億4620万 | +14.49% | 12.46 | 1.21 |
| 10/08 | 1,091 | 1,164 | 1,089 | 1,135 | +3.18% | 600,400 | 233億8100万 | +11.27% | 12.01 | 1.17 |
| 10/07 | 1,178 | 1,203 | 1,081 | 1,100 | -2.22% | 1,037,300 | 226億6000万 | +8.48% | 11.64 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,103 8/20 | 665 4/1 | 4,618,800 8/14 | 17.67 | 10.65 | 3.88 | 2.34 | - | - | 14.11倍 3/31 |
| 2011年 3月期 | 911 4/2 | 341 3/16 | 2,098,400 12/24 | 40.01 | 14.98 | 3.05 | 1.14 | 187億6660万 | 70億2460万 | 21.12倍 3/31 |
| 2012年 3月期 | 490 4/15 4/1 | 277 8/9 | 3,793,000 6/30 | 29.25 | 16.54 | 1.55 | 0.87 | 100億9400万 | 57億620万 | 22.57倍 3/30 |
| 2013年 3月期 | 399 3/1 | 240 10/15 10/11 | 2,521,100 12/17 | 15.51 | 9.33 | 1.16 | 0.7 | 82億1940万 | 49億4400万 | 13.25倍 3/29 |
| 2014年 3月期 | 917 5/21 | 305 4/2 | 12,357,100 5/9 | 62.68 | 20.85 | 2.64 | 0.88 | 188億9020万 | 62億8300万 | 32.4倍 3/31 |
| 2015年 3月期 | 631 3/17 | 421 10/17 | 6,265,700 7/3 | 21.6 | 14.41 | 1.69 | 1.13 | 129億9860万 | 86億7260万 | 18.97倍 3/31 |
| 2016年 3月期 | 625 8/20 8/13 | 291 2/12 | 4,616,500 8/13 | 18.71 | 8.71 | 1.6 | 0.75 | 128億7500万 | 59億9460万 | 11.2倍 3/31 |
| 2017年 3月期 | 393 4/26 | 281 6/28 | 5,661,000 9/14 | 12.29 | 8.79 | 0.9 | 0.65 | 80億9580万 | 57億8860万 | 10.48倍 3/31 |
| 2018年 3月期 | 670 11/22 | 297 4/17 | 5,259,500 11/22 | 11.14 | 4.94 | 1.34 | 0.6 | 138億200万 | 61億1820万 | 8.16倍 3/30 |
| 2019年 3月期 | 518 5/11 | 322 12/25 | 1,158,300 11/13 | 6.76 | 4.2 | 0.92 | 0.57 | 106億7080万 | 66億3320万 | 4.89倍 3/29 |
| 2020年 3月期 | 839 12/9 | 311 5/14 | 18,959,800 11/22 | 13.66 | 5.06 | 1.41 | 0.52 | 172億8340万 | 64億660万 | 7.11倍 3/31 |
| 2021年 3月期 | 769 3/30 | 391 4/6 | 4,074,100 3/26 | 11.43 | 5.81 | 1.15 | 0.58 | 158億4140万 | 80億5460万 | 11.28倍 3/31 |
| 2022年 3月期 | 1,150 11/26 | 678 10/5 | 5,014,300 11/19 | 11.57 | 6.82 | 1.54 | 0.91 | 236億9000万 | 139億6680万 | 8.72倍 3/31 |
| 2023年 3月期 | 864 5/6 4/4 | 621 5/19 | 1,861,200 8/25 | 17.03 | 12.24 | 1.1 | 0.79 | 177億9840万 | 127億9260万 | 13.37倍 3/31 |
| 2024年 3月期 | 784 9/15 | 675 4/6 | 221,400 2/13 | 9.99 | 8.6 | 0.89 | 0.77 | 161億5040万 | 139億500万 | 9.04倍 3/29 |
| 2025年 3月期 | 1,015 11/15 11/12 | 553 8/5 | 1,836,500 11/12 | 8.71 | 4.74 | 1.05 | 0.57 | 209億900万 | 113億9180万 | 6.24倍 3/31 |
| 最新 | 1,472 2026/3/6 | 1,374,000 | 15.58 予想 | 1.47 実績 | 303億2320万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
