PBR
- 2010年3月31日
- 0.4倍
- 2011年3月31日
- 0.38倍
- 2012年3月30日
- 0.44倍
- 2013年3月29日
- 0.37倍
- 2014年3月31日
- 0.43倍
- 2015年3月31日
- 0.42倍
- 2016年3月31日
- 0.4倍
- 2017年3月31日
- 0.46倍
- 2018年3月30日
- 0.8倍
- 2019年3月29日
- 0.44倍
- 2020年3月31日
- 0.46倍
- 2021年3月31日
- 0.55倍
- 2022年3月31日
- 0.43倍
- 2023年3月31日
- 0.4倍
- 2024年3月29日
- 0.65倍
- 2025年3月31日
- 0.58倍
2025/01/16～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,037 | 1,037 | 1,018 | 1,018 | -2.02% | 6,000 | 185億4796万 | -2.3% | 9.11 | 0.51 |
| 06/12 | 1,036 | 1,048 | 1,029 | 1,039 | +0.1% | 11,300 | 189億3058万 | -0.76% | 9.3 | 0.52 |
| 06/11 | 1,036 | 1,050 | 1,030 | 1,038 | +0.97% | 8,400 | 189億1236万 | -1.05% | 9.29 | 0.52 |
| 06/10 | 1,030 | 1,036 | 1,028 | 1,028 | -0.1% | 3,100 | 187億3016万 | -2.19% | 9.2 | 0.51 |
| 06/09 | 1,031 | 1,040 | 1,029 | 1,029 | -0.1% | 1,700 | 187億4838万 | -2.28% | 9.21 | 0.51 |
| 06/06 | 1,030 | 1,042 | 1,027 | 1,030 | 0% | 5,300 | 187億6660万 | -2.28% | 9.22 | 0.52 |
| 06/05 | 1,040 | 1,040 | 1,030 | 1,030 | -1.06% | 2,500 | 187億6660万 | -2.46% | 9.22 | 0.52 |
| 06/04 | 1,045 | 1,045 | 1,040 | 1,041 | -0.29% | 2,600 | 189億6702万 | -1.51% | 9.32 | 0.52 |
| 06/03 | 1,039 | 1,044 | 1,037 | 1,044 | +0.58% | 2,800 | 190億2168万 | -1.14% | 9.34 | 0.52 |
| 06/02 | 1,043 | 1,046 | 1,038 | 1,038 | -1.24% | 5,500 | 189億1236万 | -1.8% | 9.29 | 0.52 |
| 05/30 | 1,053 | 1,053 | 1,043 | 1,051 | -0.38% | 2,100 | 191億4922万 | -0.66% | 9.41 | 0.53 |
| 05/29 | 1,038 | 1,055 | 1,038 | 1,055 | +1.25% | 3,400 | 192億2210万 | -0.19% | 9.44 | 0.53 |
| 05/28 | 1,040 | 1,043 | 1,032 | 1,042 | +0.19% | 4,400 | 189億8524万 | -1.42% | 9.33 | 0.52 |
| 05/27 | 1,037 | 1,041 | 1,029 | 1,040 | +0.68% | 12,800 | 189億4880万 | -1.61% | 9.31 | 0.52 |
| 05/26 | 1,038 | 1,038 | 1,032 | 1,033 | -0.58% | 5,600 | 188億2126万 | -2.18% | 9.25 | 0.52 |
| 05/23 | 1,038 | 1,039 | 1,031 | 1,039 | 0% | 3,100 | 189億3058万 | -1.61% | 9.3 | 0.52 |
| 05/22 | 1,046 | 1,053 | 1,039 | 1,039 | -0.1% | 2,600 | 189億3058万 | -1.52% | 9.3 | 0.52 |
| 05/21 | 1,045 | 1,046 | 1,040 | 1,040 | -0.86% | 1,500 | 189億4880万 | -1.33% | 9.31 | 0.52 |
| 05/20 | 1,053 | 1,053 | 1,044 | 1,049 | -0.66% | 1,200 | 191億1278万 | -0.29% | 9.39 | 0.52 |
| 05/19 | 1,046 | 1,056 | 1,039 | 1,056 | +0.96% | 7,400 | 192億4032万 | +0.76% | 9.45 | 0.53 |
| 05/16 | 1,038 | 1,047 | 1,030 | 1,046 | +1.55% | 6,600 | 190億5812万 | +0.1% | 9.36 | 0.52 |
| 05/15 | 1,029 | 1,054 | 1,018 | 1,030 | -2.74% | 10,800 | 187億6660万 | -1.06% | 9.22 | 0.52 |
| 05/14 | 1,077 | 1,077 | 1,050 | 1,059 | -1.21% | 3,400 | 192億9498万 | +1.83% | 9.48 | 0.53 |
| 05/13 | 1,080 | 1,083 | 1,067 | 1,072 | +0.47% | 8,800 | 195億3184万 | +2.88% | 9.59 | 0.54 |
| 05/12 | 1,120 | 1,149 | 1,013 | 1,067 | -5.41% | 104,000 | 194億4074万 | +2.11% | 9.55 | 0.53 |
| 05/09 | 1,110 | 1,128 | 1,090 | 1,128 | +1.99% | 9,500 | 205億5216万 | +7.63% | 10.1 | 0.56 |
| 05/08 | 1,096 | 1,109 | 1,090 | 1,106 | +1.47% | 11,600 | 201億5132万 | +5.33% | 9.9 | 0.55 |
| 05/07 | 1,076 | 1,090 | 1,074 | 1,090 | +1.11% | 17,900 | 198億5980万 | +3.51% | 9.76 | 0.55 |
| 05/02 | 1,065 | 1,078 | 1,057 | 1,078 | +1.79% | 7,300 | 196億4116万 | +1.89% | 9.65 | 0.54 |
| 05/01 | 1,062 | 1,065 | 1,053 | 1,059 | -0.19% | 7,000 | 192億9498万 | -0.38% | 9.48 | 0.53 |
| 04/30 | 1,063 | 1,063 | 1,051 | 1,061 | -0.09% | 8,600 | 193億3142万 | -0.66% | 9.5 | 0.53 |
| 04/28 | 1,029 | 1,062 | 1,005 | 1,062 | +4.63% | 43,700 | 193億4964万 | -1.03% | 9.51 | 0.53 |
| 04/25 | 1,064 | 1,075 | 1,000 | 1,015 | -4.69% | 57,600 | 184億9330万 | -5.76% | 9.08 | 0.51 |
| 04/24 | 1,060 | 1,073 | 1,058 | 1,065 | +0.85% | 8,000 | 194億430万 | -1.66% | 9.53 | 0.53 |
| 04/23 | 1,062 | 1,062 | 1,056 | 1,056 | +0.57% | 2,300 | 192億4032万 | -2.85% | 9.45 | 0.53 |
| 04/22 | 1,053 | 1,067 | 1,046 | 1,050 | -0.1% | 2,100 | 191億3100万 | -3.76% | 9.4 | 0.53 |
| 04/21 | 1,037 | 1,085 | 1,037 | 1,051 | +1.35% | 19,600 | 191億4922万 | -4.11% | 9.41 | 0.53 |
| 04/18 | 1,019 | 1,037 | 1,017 | 1,037 | +1.67% | 4,600 | 188億9414万 | -5.64% | 9.28 | 0.52 |
| 04/16 | 1,042 | 1,042 | 1,004 | 1,020 | -1.64% | 3,500 | 185億8440万 | -7.61% | 9.13 | 0.51 |
| 04/15 | 1,016 | 1,037 | 1,015 | 1,037 | +2.78% | 5,600 | 188億9414万 | -6.41% | 9.28 | 0.52 |
| 04/14 | 1,003 | 1,019 | 981 | 1,009 | +0.9% | 8,500 | 183億8398万 | -9.34% | 9.03 | 0.5 |
| 04/11 | 972 | 1,009 | 958 | 1,000 | +0.91% | 7,600 | 182億2000万 | -10.63% | 8.95 | 0.5 |
| 04/10 | 988 | 1,010 | 958 | 991 | +4.65% | 20,500 | 180億5602万 | -11.91% | 8.87 | 0.5 |
| 04/09 | 971 | 975 | 947 | 947 | -5.39% | 6,100 | 172億5434万 | -16.27% | 8.48 | 0.47 |
| 04/08 | 983 | 1,020 | 974 | 1,001 | +6.94% | 23,400 | 182億3822万 | -12.19% | 8.96 | 0.5 |
| 04/07 | 981 | 981 | 925 | 936 | -7.42% | 34,900 | 170億5392万 | -18.32% | 8.38 | 0.47 |
| 04/04 | 1,095 | 1,136 | 1,003 | 1,011 | -9% | 24,900 | 184億2042万 | -12.47% | 9.05 | 0.51 |
| 04/03 | 1,091 | 1,137 | 1,088 | 1,111 | -3.22% | 23,200 | 202億4242万 | -4.31% | 9.94 | 0.56 |
| 04/02 | 1,143 | 1,160 | 1,143 | 1,148 | +0.44% | 4,100 | 209億1656万 | -1.2% | 10.28 | 0.57 |
| 04/01 | 1,165 | 1,165 | 1,143 | 1,143 | -1.89% | 3,600 | 208億2546万 | -1.64% | 10.23 | 0.57 |
| 03/31 | 1,157 | 1,172 | 1,135 | 1,165 | -1.1% | 11,700 | 212億2630万 | +0.17% | 7.81 | 0.58 |
| 03/28 | 1,164 | 1,197 | 1,161 | 1,178 | -2.64% | 22,300 | 214億6316万 | +1.29% | 7.9 | 0.59 |
| 03/27 | 1,197 | 1,210 | 1,186 | 1,210 | +0.41% | 12,200 | 220億4620万 | +4.13% | 8.11 | 0.61 |
| 03/26 | 1,189 | 1,212 | 1,185 | 1,205 | +1.52% | 25,000 | 219億5510万 | +3.79% | 8.08 | 0.6 |
| 03/25 | 1,189 | 1,189 | 1,164 | 1,187 | +0.17% | 15,000 | 216億2714万 | +2.33% | 7.96 | 0.59 |
| 03/24 | 1,189 | 1,189 | 1,179 | 1,185 | +0.68% | 13,000 | 215億9070万 | +2.16% | 7.94 | 0.59 |
| 03/21 | 1,163 | 1,177 | 1,162 | 1,177 | +0.94% | 2,300 | 214億4494万 | +1.55% | 7.89 | 0.59 |
| 03/19 | 1,161 | 1,168 | 1,156 | 1,166 | +0.43% | 5,900 | 212億4452万 | +0.52% | 7.82 | 0.58 |
| 03/18 | 1,157 | 1,168 | 1,157 | 1,161 | +0.26% | 8,700 | 211億5342万 | +0.09% | 7.78 | 0.58 |
| 03/17 | 1,154 | 1,166 | 1,154 | 1,158 | +0.35% | 8,100 | 210億9876万 | -0.09% | 7.76 | 0.58 |
| 03/14 | 1,160 | 1,161 | 1,151 | 1,154 | +0.35% | 1,700 | 210億2588万 | -0.26% | 7.74 | 0.58 |
| 03/13 | 1,145 | 1,150 | 1,139 | 1,150 | +0.88% | 3,900 | 209億5300万 | -0.52% | 7.71 | 0.58 |
| 03/12 | 1,130 | 1,142 | 1,123 | 1,140 | +0.09% | 11,700 | 207億7080万 | -1.21% | 7.64 | 0.57 |
| 03/11 | 1,149 | 1,149 | 1,131 | 1,139 | -1.13% | 6,700 | 207億5258万 | -1.21% | 7.64 | 0.57 |
| 03/10 | 1,160 | 1,169 | 1,152 | 1,152 | +0.35% | 4,400 | 209億8944万 | +0.09% | 7.72 | 0.58 |
| 03/07 | 1,151 | 1,157 | 1,146 | 1,148 | -0.52% | 3,300 | 209億1656万 | -0.17% | 7.7 | 0.57 |
| 03/06 | 1,158 | 1,167 | 1,153 | 1,154 | -0.35% | 8,400 | 210億2588万 | +0.44% | 7.74 | 0.58 |
| 03/05 | 1,154 | 1,172 | 1,150 | 1,158 | -0.17% | 18,000 | 210億9876万 | +1.22% | 7.76 | 0.58 |
| 03/04 | 1,154 | 1,160 | 1,149 | 1,160 | 0% | 3,700 | 211億3520万 | +1.84% | 7.78 | 0.58 |
| 03/03 | 1,154 | 1,160 | 1,153 | 1,160 | +0.43% | 1,600 | 211億3520万 | +2.29% | 7.78 | 0.58 |
| 02/28 | 1,157 | 1,157 | 1,146 | 1,155 | -0.26% | 8,200 | 210億4410万 | +2.3% | 7.74 | 0.58 |
| 02/27 | 1,150 | 1,176 | 1,150 | 1,158 | +0.7% | 16,900 | 210億9876万 | +3.02% | 7.76 | 0.58 |
| 02/26 | 1,154 | 1,155 | 1,140 | 1,150 | +0.09% | 22,200 | 209億5300万 | +2.77% | 7.71 | 0.58 |
| 02/25 | 1,150 | 1,162 | 1,144 | 1,149 | -0.61% | 23,100 | 209億3478万 | +3.14% | 7.7 | 0.57 |
| 02/21 | 1,155 | 1,167 | 1,155 | 1,156 | +0.09% | 11,000 | 210億6232万 | +4.24% | 7.75 | 0.58 |
| 02/20 | 1,158 | 1,169 | 1,154 | 1,155 | +0.17% | 19,800 | 210億4410万 | +4.71% | 7.74 | 0.58 |
| 02/19 | 1,184 | 1,187 | 1,153 | 1,153 | -3.51% | 33,200 | 210億766万 | +5.1% | 7.73 | 0.58 |
| 02/18 | 1,185 | 1,202 | 1,182 | 1,195 | +0.67% | 11,000 | 217億7290万 | +9.53% | 8.01 | 0.6 |
| 02/17 | 1,171 | 1,200 | 1,171 | 1,187 | +1.37% | 19,300 | 216億2714万 | +9.5% | 7.96 | 0.59 |
| 02/14 | 1,179 | 1,180 | 1,165 | 1,171 | -0.26% | 10,500 | 213億3562万 | +8.63% | 7.85 | 0.59 |
| 02/13 | 1,187 | 1,192 | 1,160 | 1,174 | -1.1% | 25,100 | 213億9028万 | +9.41% | 7.87 | 0.59 |
| 02/12 | 1,169 | 1,187 | 1,166 | 1,187 | +1.89% | 16,700 | 216億2714万 | +11.14% | 7.96 | 0.59 |
| 02/10 | 1,140 | 1,170 | 1,122 | 1,165 | +2.01% | 29,400 | 212億2630万 | +9.6% | 7.81 | 0.58 |
| 02/07 | 1,120 | 1,142 | 1,115 | 1,142 | +2.15% | 26,200 | 208億724万 | +7.84% | 7.66 | 0.57 |
| 02/06 | 1,115 | 1,124 | 1,110 | 1,118 | -0.09% | 15,000 | 203億6996万 | +5.87% | 7.49 | 0.56 |
| 02/05 | 1,106 | 1,120 | 1,106 | 1,119 | +0.9% | 20,100 | 203億8818万 | +6.27% | 7.5 | 0.56 |
| 02/04 | 1,101 | 1,111 | 1,101 | 1,109 | +0.54% | 6,100 | 202億598万 | +5.72% | 7.43 | 0.55 |
| 02/03 | 1,105 | 1,113 | 1,096 | 1,103 | 0% | 14,400 | 200億9666万 | +5.35% | 7.39 | 0.55 |
| 01/31 | 1,106 | 1,119 | 1,100 | 1,103 | -0.81% | 36,000 | 200億9666万 | +5.55% | 7.39 | 0.55 |
| 01/30 | 1,120 | 1,124 | 1,105 | 1,112 | -2.46% | 59,400 | 202億6064万 | +6.62% | 7.45 | 0.56 |
| 01/29 | 1,062 | 1,153 | 1,060 | 1,140 | +10.47% | 114,000 | 207億7080万 | +9.62% | 7.64 | 0.57 |
| 01/28 | 1,029 | 1,040 | 1,028 | 1,032 | -0.1% | 7,700 | 188億304万 | -0.39% | 6.92 | 0.52 |
| 01/27 | 1,040 | 1,042 | 1,031 | 1,033 | -0.1% | 5,700 | 188億2126万 | -0.39% | 6.93 | 0.52 |
| 01/24 | 1,030 | 1,035 | 1,025 | 1,034 | -0.1% | 3,100 | 188億3948万 | -0.19% | 6.93 | 0.52 |
| 01/23 | 1,025 | 1,035 | 1,023 | 1,035 | +0.98% | 2,100 | 188億5770万 | -0.1% | 6.94 | 0.52 |
| 01/22 | 1,023 | 1,030 | 1,018 | 1,025 | +0.2% | 4,300 | 186億7550万 | -0.97% | 6.87 | 0.51 |
| 01/21 | 1,025 | 1,025 | 1,021 | 1,023 | -0.2% | 700 | 186億3906万 | -1.25% | 6.86 | 0.51 |
| 01/20 | 1,016 | 1,044 | 1,013 | 1,025 | +0.79% | 2,600 | 186億7550万 | -1.06% | 6.87 | 0.51 |
| 01/17 | 1,002 | 1,017 | 1,002 | 1,017 | +1.09% | 1,700 | 185億2974万 | -2.02% | 6.82 | 0.51 |
| 01/16 | 1,004 | 1,019 | 1,003 | 1,006 | -0.4% | 3,300 | 183億2932万 | -3.27% | 6.74 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 510 9/15 | 270 4/1 | 34,000 12/18 | 赤字 | 赤字 | 0.58 | 0.31 | - | - | 0.4倍 3/31 |
| 2011年 3月期 | 412 5/18 5/17 他2件 | 233 11/1 | 22,000 2/3 8/24 | 7.33 | 4.15 | 0.45 | 0.25 | 75億664万 | 42億4526万 | 0.38倍 3/31 |
| 2012年 3月期 | 424 3/21 | 252 11/25 11/16 他2件 | 24,000 11/18 | 19.31 | 11.48 | 0.46 | 0.27 | 77億2528万 | 45億9144万 | 0.44倍 3/30 |
| 2013年 3月期 | 419 4/2 | 250 10/16 | 40,000 2/1 | 20.87 | 12.45 | 0.43 | 0.26 | 76億3418万 | 45億5500万 | 0.37倍 3/29 |
| 2014年 3月期 | 530 1/22 | 328 4/1 | 49,000 10/30 | 15.15 | 9.37 | 0.52 | 0.32 | 96億5660万 | 59億7616万 | 0.43倍 3/31 |
| 2015年 3月期 | 500 3/20 | 380 10/17 | 194,000 6/23 | 15.1 | 11.48 | 0.44 | 0.34 | 91億1000万 | 69億2360万 | 0.42倍 3/31 |
| 2016年 3月期 | 539 2/4 | 395 8/25 | 48,000 2/4 | 5.64 | 4.13 | 0.47 | 0.34 | 98億2058万 | 71億9690万 | 0.4倍 3/31 |
| 2017年 3月期 | 585 3/10 | 420 4/13 4/11 | 56,000 12/21 | 6.97 | 5 | 0.49 | 0.35 | 106億5870万 | 76億5240万 | 0.46倍 3/31 |
| 2018年 3月期 | 1,200 2/5 | 515 4/13 4/12 | 336,000 5/1 | 11.73 | 5.04 | 0.91 | 0.39 | 218億6400万 | 93億8330万 | 0.8倍 3/30 |
| 2019年 3月期 | 1,071 4/2 | 486 12/28 | 254,500 5/1 | 11.54 | 5.24 | 0.78 | 0.35 | 195億1362万 | 88億5492万 | 0.44倍 3/29 |
| 2020年 3月期 | 1,017 1/16 | 566 4/22 | 108,600 10/30 | 8.59 | 4.78 | 0.7 | 0.39 | 185億2974万 | 103億1252万 | 0.46倍 3/31 |
| 2021年 3月期 | 879 3/11 | 586 7/31 | 44,000 5/7 | 8.9 | 5.93 | 0.57 | 0.38 | 160億1538万 | 106億7692万 | 0.55倍 3/31 |
| 2022年 3月期 | 893 8/11 8/10 | 679 3/7 | 44,600 4/30 | 8.09 | 6.15 | 0.54 | 0.41 | 162億7046万 | 123億7138万 | 0.43倍 3/31 |
| 2023年 3月期 | 724 7/4 | 595 5/19 | 155,400 5/24 | 9.26 | 7.61 | 0.43 | 0.35 | 131億9128万 | 108億4090万 | 0.4倍 3/31 |
| 2024年 3月期 | 1,225 3/27 | 662 4/18 | 164,500 7/27 | 9.57 | 5.17 | 0.65 | 0.35 | 223億1950万 | 120億6164万 | 0.65倍 3/29 |
| 2025年 3月期 | 1,333 4/24 | 805 8/5 | 171,100 4/24 | 8.93 | 5.39 | 0.67 | 0.4 | 242億8726万 | 146億6710万 | 0.58倍 3/31 |
| 最新 | 1,018 2025/6/13 | 6,000 | 9.11 予想 | 0.51 実績 | 185億4796万 | - | ||||