PBR
- 2010年3月31日
- 0.4倍
- 2011年3月31日
- 0.38倍
- 2012年3月30日
- 0.44倍
- 2013年3月29日
- 0.37倍
- 2014年3月31日
- 0.43倍
- 2015年3月31日
- 0.42倍
- 2016年3月31日
- 0.4倍
- 2017年3月31日
- 0.46倍
- 2018年3月30日
- 0.8倍
- 2019年3月29日
- 0.44倍
- 2020年3月31日
- 0.46倍
- 2021年3月31日
- 0.55倍
- 2022年3月31日
- 0.43倍
- 2023年3月31日
- 0.4倍
- 2024年3月29日
- 0.65倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 935 | 947 | 933 | 946 | +1.18% | 6,800 | 172億3612万 | -4.83% | 7.42 | 0.51 |
| 09/18 | 935 | 942 | 926 | 935 | +0.75% | 4,400 | 170億3570万 | -6.22% | 7.34 | 0.5 |
| 09/17 | 930 | 934 | 914 | 928 | -0.11% | 6,300 | 169億816万 | -7.11% | 7.28 | 0.5 |
| 09/13 | 946 | 946 | 923 | 929 | -0.64% | 8,400 | 169億2638万 | -6.91% | 7.29 | 0.5 |
| 09/12 | 964 | 965 | 935 | 935 | -1.48% | 8,700 | 170億3570万 | -6.12% | 7.34 | 0.5 |
| 09/11 | 966 | 966 | 935 | 949 | -1.56% | 11,600 | 172億9078万 | -4.53% | 7.45 | 0.51 |
| 09/10 | 969 | 990 | 964 | 964 | -0.62% | 7,000 | 175億6408万 | -2.72% | 7.57 | 0.52 |
| 09/09 | 965 | 997 | 960 | 970 | -1.62% | 8,400 | 176億7340万 | -1.52% | 7.61 | 0.52 |
| 09/06 | 1,015 | 1,015 | 986 | 986 | -2.95% | 4,400 | 179億6492万 | 0% | 7.74 | 0.53 |
| 09/05 | 1,040 | 1,040 | 1,014 | 1,016 | -2.78% | 4,900 | 185億1152万 | +2.63% | 7.97 | 0.54 |
| 09/04 | 1,065 | 1,065 | 1,014 | 1,045 | -3.24% | 4,200 | 190億3990万 | +5.03% | 8.2 | 0.56 |
| 09/03 | 1,070 | 1,080 | 1,070 | 1,080 | +0.93% | 800 | 196億7760万 | +8.11% | 8.48 | 0.58 |
| 09/02 | 1,077 | 1,080 | 1,066 | 1,070 | -0.56% | 1,100 | 194億9540万 | +6.68% | 8.4 | 0.57 |
| 08/30 | 1,099 | 1,099 | 1,070 | 1,076 | +0.65% | 5,200 | 196億472万 | +6.75% | 8.45 | 0.58 |
| 08/29 | 1,063 | 1,084 | 1,057 | 1,069 | +1.14% | 1,600 | 194億7718万 | +5.63% | 8.39 | 0.57 |
| 08/28 | 1,019 | 1,063 | 1,019 | 1,057 | +3.73% | 7,600 | 192億5854万 | +4.04% | 8.3 | 0.57 |
| 08/27 | 993 | 1,030 | 990 | 1,019 | +2.62% | 9,000 | 185億6618万 | -0.1% | 8 | 0.55 |
| 08/26 | 991 | 993 | 983 | 993 | +0.71% | 7,800 | 180億9246万 | -3.12% | 7.79 | 0.53 |
| 08/23 | 967 | 988 | 962 | 986 | +2.18% | 4,100 | 179億6492万 | -4.46% | 7.74 | 0.53 |
| 08/22 | 976 | 980 | 939 | 965 | -2.33% | 12,200 | 175億8230万 | -7.21% | 7.57 | 0.52 |
| 08/21 | 966 | 988 | 959 | 988 | +2.07% | 2,000 | 180億136万 | -5.82% | 7.75 | 0.53 |
| 08/20 | 975 | 978 | 966 | 968 | -0.41% | 4,600 | 176億3696万 | -8.51% | 7.6 | 0.52 |
| 08/19 | 992 | 998 | 962 | 972 | -2.8% | 7,900 | 177億984万 | -8.99% | 7.63 | 0.52 |
| 08/16 | 999 | 1,008 | 986 | 1,000 | +0.7% | 13,800 | 182億2000万 | -7.24% | 7.85 | 0.54 |
| 08/15 | 1,011 | 1,024 | 988 | 993 | -3.4% | 4,300 | 180億9246万 | -8.73% | 7.79 | 0.53 |
| 08/14 | 992 | 1,030 | 991 | 1,028 | +4.15% | 4,700 | 187億3016万 | -6.38% | 8.07 | 0.55 |
| 08/13 | 922 | 996 | 922 | 987 | +9.54% | 11,200 | 179億8314万 | -10.84% | 7.75 | 0.53 |
| 08/09 | 895 | 925 | 895 | 901 | +0.78% | 9,000 | 164億1622万 | -19.34% | 7.07 | 0.48 |
| 08/08 | 899 | 917 | 890 | 894 | +1.02% | 5,200 | 162億8868万 | -20.95% | 7.02 | 0.48 |
| 08/07 | 843 | 931 | 843 | 885 | +2.79% | 14,000 | 161億2470万 | -22.71% | 6.95 | 0.47 |
| 08/06 | 955 | 955 | 861 | 861 | +6.96% | 8,200 | 156億8742万 | -25.71% | 6.76 | 0.46 |
| 08/05 | 910 | 943 | 805 | 805 | -19.5% | 21,400 | 146億6710万 | -31.43% | 6.32 | 0.43 |
| 08/02 | 1,050 | 1,050 | 949 | 1,000 | -7.41% | 17,000 | 182億2000万 | -16.11% | 7.85 | 0.54 |
| 08/01 | 1,136 | 1,136 | 1,068 | 1,080 | -6.33% | 8,500 | 196億7760万 | -10% | 8.48 | 0.58 |
| 07/31 | 1,133 | 1,184 | 1,123 | 1,153 | +0.17% | 14,800 | 210億766万 | -4.39% | 9.05 | 0.62 |
| 07/30 | 1,145 | 1,180 | 1,128 | 1,151 | -2.46% | 15,300 | 209億7122万 | -4.72% | 9.03 | 0.62 |
| 07/29 | 1,182 | 1,197 | 1,161 | 1,180 | -0.34% | 8,800 | 214億9960万 | -2.56% | 9.26 | 0.63 |
| 07/26 | 1,191 | 1,191 | 1,150 | 1,184 | +1.2% | 9,000 | 215億7248万 | -2.31% | 9.29 | 0.63 |
| 07/25 | 1,160 | 1,174 | 1,156 | 1,170 | +0.17% | 8,400 | 213億1740万 | -3.54% | 9.18 | 0.63 |
| 07/24 | 1,177 | 1,178 | 1,151 | 1,168 | +0.69% | 9,000 | 212億8096万 | -3.87% | 9.17 | 0.63 |
| 07/23 | 1,152 | 1,169 | 1,150 | 1,160 | +1.58% | 5,000 | 211億3520万 | -4.68% | 9.1 | 0.62 |
| 07/22 | 1,175 | 1,175 | 1,138 | 1,142 | -2.73% | 12,800 | 208億724万 | -6.24% | 8.96 | 0.61 |
| 07/19 | 1,185 | 1,190 | 1,171 | 1,174 | -0.59% | 8,500 | 213億9028万 | -3.85% | 9.21 | 0.63 |
| 07/18 | 1,198 | 1,212 | 1,141 | 1,181 | -1.58% | 14,700 | 215億1782万 | -3.36% | 9.27 | 0.63 |
| 07/17 | 1,212 | 1,212 | 1,193 | 1,200 | -0.99% | 4,200 | 218億6400万 | -1.88% | 9.42 | 0.64 |
| 07/16 | 1,216 | 1,230 | 1,200 | 1,212 | +0.25% | 5,800 | 220億8264万 | -0.9% | 9.51 | 0.65 |
| 07/12 | 1,235 | 1,238 | 1,209 | 1,209 | -2.11% | 5,100 | 220億2798万 | -1.06% | 9.49 | 0.65 |
| 07/11 | 1,241 | 1,242 | 1,233 | 1,235 | -0.48% | 2,100 | 225億170万 | +1.31% | 9.69 | 0.66 |
| 07/10 | 1,250 | 1,259 | 1,238 | 1,241 | -0.88% | 1,800 | 226億1102万 | +2.14% | 9.74 | 0.67 |
| 07/09 | 1,257 | 1,259 | 1,240 | 1,252 | -0.4% | 2,300 | 228億1144万 | +3.39% | 9.83 | 0.67 |
| 07/08 | 1,243 | 1,257 | 1,239 | 1,257 | +1.29% | 3,700 | 229億254万 | +4.14% | 9.87 | 0.67 |
| 07/05 | 1,257 | 1,257 | 1,241 | 1,241 | -0.32% | 11,600 | 226億1102万 | +3.16% | 9.74 | 0.67 |
| 07/04 | 1,245 | 1,251 | 1,240 | 1,245 | -0.24% | 5,000 | 226億8390万 | +3.75% | 9.77 | 0.67 |
| 07/03 | 1,234 | 1,249 | 1,225 | 1,248 | +1.38% | 9,400 | 227億3856万 | +4.26% | 9.8 | 0.67 |
| 07/02 | 1,217 | 1,242 | 1,216 | 1,231 | -0.97% | 6,600 | 224億2882万 | +3.19% | 9.66 | 0.66 |
| 07/01 | 1,225 | 1,243 | 1,225 | 1,243 | +0.97% | 10,000 | 226億4746万 | +4.54% | 9.76 | 0.67 |
| 06/28 | 1,206 | 1,233 | 1,206 | 1,231 | +0.9% | 7,500 | 224億2882万 | +3.79% | 9.66 | 0.66 |
| 06/27 | 1,217 | 1,220 | 1,208 | 1,220 | +0.25% | 6,600 | 222億2840万 | +3.21% | 9.58 | 0.65 |
| 06/26 | 1,215 | 1,217 | 1,196 | 1,217 | +0.16% | 5,400 | 221億7374万 | +3.22% | 9.55 | 0.65 |
| 06/25 | 1,216 | 1,216 | 1,202 | 1,215 | +0.41% | 4,800 | 221億3730万 | +3.32% | 9.54 | 0.65 |
| 06/24 | 1,200 | 1,216 | 1,193 | 1,210 | -0.41% | 6,400 | 220億4620万 | +3.24% | 9.5 | 0.65 |
| 06/21 | 1,217 | 1,217 | 1,155 | 1,215 | -0.16% | 13,800 | 221億3730万 | +3.93% | 9.54 | 0.65 |
| 06/20 | 1,200 | 1,221 | 1,192 | 1,217 | +0.25% | 8,800 | 221億7374万 | +4.46% | 9.55 | 0.65 |
| 06/19 | 1,220 | 1,220 | 1,197 | 1,214 | +0.83% | 7,300 | 221億1908万 | +4.57% | 9.53 | 0.65 |
| 06/18 | 1,198 | 1,220 | 1,188 | 1,204 | +0.33% | 5,500 | 219億3688万 | +4.06% | 9.45 | 0.65 |
| 06/17 | 1,185 | 1,206 | 1,177 | 1,200 | -0.83% | 10,600 | 218億6400万 | +3.9% | 9.42 | 0.64 |
| 06/14 | 1,198 | 1,224 | 1,195 | 1,210 | -0.08% | 6,300 | 220億4620万 | +4.94% | 9.5 | 0.65 |
| 06/13 | 1,199 | 1,229 | 1,192 | 1,211 | +0.75% | 7,000 | 220億6442万 | +5.12% | 9.5 | 0.65 |
| 06/12 | 1,196 | 1,208 | 1,190 | 1,202 | +0.5% | 5,200 | 219億44万 | +4.34% | 9.43 | 0.64 |
| 06/11 | 1,188 | 1,197 | 1,181 | 1,196 | +1.36% | 5,900 | 217億9112万 | +3.82% | 9.39 | 0.64 |
| 06/10 | 1,144 | 1,184 | 1,144 | 1,180 | +3.24% | 6,800 | 214億9960万 | +2.43% | 9.26 | 0.63 |
| 06/07 | 1,142 | 1,149 | 1,141 | 1,143 | +0.26% | 2,200 | 208億2546万 | -0.78% | 8.97 | 0.61 |
| 06/06 | 1,138 | 1,148 | 1,130 | 1,140 | +0.18% | 3,800 | 207億7080万 | -1.21% | 8.95 | 0.61 |
| 06/05 | 1,137 | 1,146 | 1,128 | 1,138 | -1.04% | 9,300 | 207億3436万 | -1.56% | 8.93 | 0.61 |
| 06/04 | 1,142 | 1,161 | 1,142 | 1,150 | -0.35% | 7,000 | 209億5300万 | -0.69% | 9.03 | 0.62 |
| 06/03 | 1,158 | 1,178 | 1,151 | 1,154 | -0.77% | 5,000 | 210億2588万 | -0.43% | 9.06 | 0.62 |
| 05/31 | 1,159 | 1,187 | 1,158 | 1,163 | +0.17% | 13,100 | 211億8986万 | -0.26% | 9.13 | 0.62 |
| 05/30 | 1,136 | 1,163 | 1,136 | 1,161 | +0.87% | 5,700 | 211億5342万 | -0.68% | 9.11 | 0.62 |
| 05/29 | 1,141 | 1,163 | 1,138 | 1,151 | -0.09% | 4,400 | 209億7122万 | -1.71% | 9.03 | 0.62 |
| 05/28 | 1,156 | 1,166 | 1,150 | 1,152 | 0% | 4,300 | 209億8944万 | -1.79% | 9.04 | 0.62 |
| 05/27 | 1,144 | 1,170 | 1,142 | 1,152 | +1.68% | 9,000 | 209億8944万 | -2.04% | 9.04 | 0.62 |
| 05/24 | 1,144 | 1,144 | 1,130 | 1,133 | -1.13% | 8,700 | 206億4326万 | -3.82% | 8.89 | 0.61 |
| 05/23 | 1,141 | 1,146 | 1,116 | 1,146 | +0.7% | 6,800 | 208億8012万 | -2.96% | 8.99 | 0.61 |
| 05/22 | 1,130 | 1,139 | 1,125 | 1,138 | +0.71% | 4,800 | 207億3436万 | -3.72% | 8.93 | 0.61 |
| 05/21 | 1,124 | 1,139 | 1,120 | 1,130 | +0.09% | 5,500 | 205億8860万 | -4.56% | 8.87 | 0.61 |
| 05/20 | 1,121 | 1,136 | 1,111 | 1,129 | +0.71% | 5,300 | 205億7038万 | -4.81% | 8.86 | 0.61 |
| 05/17 | 1,109 | 1,125 | 1,109 | 1,121 | +0.36% | 2,100 | 204億2462万 | -5.64% | 8.8 | 0.6 |
| 05/16 | 1,103 | 1,125 | 1,099 | 1,117 | +0.99% | 10,300 | 203億5174万 | -6.29% | 8.77 | 0.6 |
| 05/15 | 1,155 | 1,158 | 1,103 | 1,106 | -4.24% | 19,500 | 201億5132万 | -7.45% | 8.68 | 0.59 |
| 05/14 | 1,146 | 1,155 | 1,137 | 1,155 | +0.43% | 18,000 | 210億4410万 | -3.59% | 9.07 | 0.62 |
| 05/13 | 1,184 | 1,184 | 1,128 | 1,150 | -1.96% | 23,200 | 209億5300万 | -4.17% | 9.03 | 0.62 |
| 05/10 | 1,217 | 1,217 | 1,173 | 1,173 | -4.01% | 15,300 | 213億7206万 | -2.41% | 9.21 | 0.63 |
| 05/09 | 1,192 | 1,226 | 1,192 | 1,222 | +2.69% | 19,800 | 222億6484万 | +1.66% | 9.59 | 0.65 |
| 05/08 | 1,190 | 1,199 | 1,186 | 1,190 | -0.34% | 8,200 | 216億8180万 | -1% | 9.34 | 0.64 |
| 05/07 | 1,193 | 1,198 | 1,181 | 1,194 | +0.34% | 13,300 | 217億5468万 | -0.75% | 9.37 | 0.64 |
| 05/02 | 1,184 | 1,197 | 1,183 | 1,190 | +0.51% | 11,900 | 216億8180万 | -1.08% | 9.34 | 0.64 |
| 05/01 | 1,189 | 1,197 | 1,181 | 1,184 | -0.5% | 18,400 | 215億7248万 | -1.58% | 9.29 | 0.63 |
| 04/30 | 1,173 | 1,194 | 1,156 | 1,190 | +0.08% | 46,500 | 216億8180万 | -1.08% | 9.34 | 0.64 |
| 04/26 | 1,186 | 1,217 | 1,169 | 1,189 | -0.08% | 67,300 | 216億6358万 | -1.16% | 9.33 | 0.64 |
| 04/25 | 1,190 | 1,231 | 1,147 | 1,190 | -9.98% | 164,300 | 216億8180万 | -1.08% | 9.34 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 510 9/15 | 270 4/1 | 34,000 12/18 | 赤字 | 赤字 | 0.58 | 0.31 | - | - | 0.4倍 3/31 |
| 2011年 3月期 | 412 5/18 5/17 他2件 | 233 11/1 | 22,000 2/3 8/24 | 7.33 | 4.15 | 0.45 | 0.25 | 75億664万 | 42億4526万 | 0.38倍 3/31 |
| 2012年 3月期 | 424 3/21 | 252 11/25 11/16 他2件 | 24,000 11/18 | 19.31 | 11.48 | 0.46 | 0.27 | 77億2528万 | 45億9144万 | 0.44倍 3/30 |
| 2013年 3月期 | 419 4/2 | 250 10/16 | 40,000 2/1 | 20.87 | 12.45 | 0.43 | 0.26 | 76億3418万 | 45億5500万 | 0.37倍 3/29 |
| 2014年 3月期 | 530 1/22 | 328 4/1 | 49,000 10/30 | 15.15 | 9.37 | 0.52 | 0.32 | 96億5660万 | 59億7616万 | 0.43倍 3/31 |
| 2015年 3月期 | 500 3/20 | 380 10/17 | 194,000 6/23 | 15.1 | 11.48 | 0.44 | 0.34 | 91億1000万 | 69億2360万 | 0.42倍 3/31 |
| 2016年 3月期 | 539 2/4 | 395 8/25 | 48,000 2/4 | 5.64 | 4.13 | 0.47 | 0.34 | 98億2058万 | 71億9690万 | 0.4倍 3/31 |
| 2017年 3月期 | 585 3/10 | 420 4/13 4/11 | 56,000 12/21 | 6.97 | 5 | 0.49 | 0.35 | 106億5870万 | 76億5240万 | 0.46倍 3/31 |
| 2018年 3月期 | 1,200 2/5 | 515 4/13 4/12 | 336,000 5/1 | 11.73 | 5.04 | 0.91 | 0.39 | 218億6400万 | 93億8330万 | 0.8倍 3/30 |
| 2019年 3月期 | 1,071 4/2 | 486 12/28 | 254,500 5/1 | 11.54 | 5.24 | 0.78 | 0.35 | 195億1362万 | 88億5492万 | 0.44倍 3/29 |
| 2020年 3月期 | 1,017 1/16 | 566 4/22 | 108,600 10/30 | 8.59 | 4.78 | 0.7 | 0.39 | 185億2974万 | 103億1252万 | 0.46倍 3/31 |
| 2021年 3月期 | 879 3/11 | 586 7/31 | 44,000 5/7 | 8.9 | 5.93 | 0.57 | 0.38 | 160億1538万 | 106億7692万 | 0.55倍 3/31 |
| 2022年 3月期 | 893 8/11 8/10 | 679 3/7 | 44,600 4/30 | 8.09 | 6.15 | 0.54 | 0.41 | 162億7046万 | 123億7138万 | 0.43倍 3/31 |
| 2023年 3月期 | 724 7/4 | 595 5/19 | 155,400 5/24 | 9.26 | 7.61 | 0.43 | 0.35 | 131億9128万 | 108億4090万 | 0.4倍 3/31 |
| 2024年 3月期 | 1,225 3/27 | 662 4/18 | 164,500 7/27 | 9.57 | 5.17 | 0.65 | 0.35 | 223億1950万 | 120億6164万 | 0.65倍 3/29 |
| 最新 | 946 2024/9/19 | 6,800 | 7.42 予想 | 0.51 実績 | 172億3612万 | - | ||||