時価総額
- 2010年3月31日
- 38億1491万
- 2011年3月31日
- 29億5704万
- 2012年3月30日
- 21億9016万
- 2013年3月29日
- 18億9770万
- 2014年3月31日
- 18億451万
- 2015年3月31日
- 47億3608万
- 2016年3月31日
- 53億9503万
- 2017年3月31日
- 71億4410万
- 2018年3月30日
- 145億983万
- 2019年3月29日
- 72億8550万
- 2020年3月31日
- 73億4088万
- 2021年3月31日
- 108億6333万
- 2022年3月31日
- 90億5306万
- 2023年3月31日
- 86億6032万
- 2024年3月29日
- 87億4395万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,348 | 1,366 | 1,338 | 1,338 | -0.15% | 4,300 | 86億9566万 | -2.26% | 31.23 | 0.75 |
| 09/17 | 1,349 | 1,349 | 1,330 | 1,340 | +0.68% | 7,100 | 87億866万 | -2.19% | 31.28 | 0.75 |
| 09/13 | 1,358 | 1,358 | 1,320 | 1,331 | -1.84% | 10,100 | 86億5016万 | -2.92% | 31.07 | 0.75 |
| 09/12 | 1,360 | 1,378 | 1,356 | 1,356 | -0.73% | 2,600 | 88億1264万 | -1.24% | 31.65 | 0.76 |
| 09/11 | 1,385 | 1,424 | 1,362 | 1,366 | -1.37% | 3,500 | 88億7763万 | -0.8% | 31.89 | 0.77 |
| 09/10 | 1,387 | 1,394 | 1,321 | 1,385 | +0.07% | 10,400 | 90億111万 | +0.73% | 32.33 | 0.78 |
| 09/09 | 1,366 | 1,384 | 1,365 | 1,384 | +1.02% | 3,000 | 89億9461万 | +0.95% | 32.31 | 0.78 |
| 09/06 | 1,392 | 1,392 | 1,370 | 1,370 | -1.58% | 2,700 | 89億363万 | -0.15% | 31.98 | 0.77 |
| 09/05 | 1,380 | 1,392 | 1,375 | 1,392 | +0.14% | 4,500 | 90億4660万 | +1.16% | 32.49 | 0.78 |
| 09/04 | 1,407 | 1,407 | 1,390 | 1,390 | -2.04% | 1,800 | 90億3361万 | +0.72% | 32.45 | 0.78 |
| 09/03 | 1,390 | 1,426 | 1,389 | 1,419 | +2.09% | 10,100 | 92億2208万 | +2.53% | 33.12 | 0.8 |
| 09/02 | 1,391 | 1,395 | 1,390 | 1,390 | -0.29% | 2,200 | 90億3361万 | +0.22% | 32.45 | 0.78 |
| 08/30 | 1,374 | 1,395 | 1,374 | 1,394 | +1.53% | 1,800 | 90億5960万 | +0.22% | 32.54 | 0.78 |
| 08/29 | 1,375 | 1,383 | 1,362 | 1,373 | -0.15% | 2,700 | 89億2312万 | -1.44% | 32.05 | 0.77 |
| 08/28 | 1,379 | 1,379 | 1,371 | 1,375 | -0.07% | 2,500 | 89億3612万 | -1.65% | 32.1 | 0.77 |
| 08/27 | 1,368 | 1,376 | 1,366 | 1,376 | +0.58% | 2,000 | 89億4262万 | -1.85% | 32.12 | 0.77 |
| 08/26 | 1,361 | 1,374 | 1,361 | 1,368 | +0.51% | 1,200 | 88億9063万 | -2.77% | 31.93 | 0.77 |
| 08/23 | 1,361 | 1,373 | 1,356 | 1,361 | +0.29% | 1,700 | 88億4513万 | -3.61% | 31.77 | 0.76 |
| 08/22 | 1,361 | 1,361 | 1,351 | 1,357 | -0.07% | 2,200 | 88億1914万 | -4.23% | 31.68 | 0.76 |
| 08/21 | 1,357 | 1,361 | 1,352 | 1,358 | +0.07% | 2,800 | 88億2564万 | -4.5% | 31.7 | 0.76 |
| 08/20 | 1,377 | 1,377 | 1,350 | 1,357 | +0.15% | 6,100 | 88億1914万 | -4.91% | 31.68 | 0.76 |
| 08/19 | 1,389 | 1,398 | 1,355 | 1,355 | -1.81% | 6,400 | 88億614万 | -5.31% | 31.63 | 0.76 |
| 08/16 | 1,356 | 1,387 | 1,350 | 1,380 | +1.77% | 8,200 | 89億6862万 | -3.9% | 32.21 | 0.78 |
| 08/15 | 1,347 | 1,356 | 1,301 | 1,356 | +0.67% | 9,500 | 88億1264万 | -5.77% | 31.65 | 0.76 |
| 08/14 | 1,386 | 1,386 | 1,319 | 1,347 | -1.1% | 27,700 | 87億5415万 | -6.72% | 31.44 | 0.76 |
| 08/13 | 1,368 | 1,375 | 1,323 | 1,362 | -0.44% | 32,500 | 88億5163万 | -6.07% | 31.79 | 0.77 |
| 08/09 | 1,390 | 1,390 | 1,331 | 1,368 | -1.58% | 12,500 | 88億9063万 | -5.98% | 31.93 | 0.77 |
| 08/08 | 1,419 | 1,448 | 1,361 | 1,390 | -4.07% | 9,500 | 90億3361万 | -4.79% | 32.45 | 0.78 |
| 08/07 | 1,330 | 1,449 | 1,330 | 1,449 | +8.95% | 7,900 | 94億1705万 | -0.96% | 33.82 | 0.81 |
| 08/06 | 1,270 | 1,375 | 1,269 | 1,330 | +4.89% | 16,100 | 86億4367万 | -9.15% | 31.05 | 0.75 |
| 08/05 | 1,360 | 1,392 | 1,268 | 1,268 | -10.07% | 40,300 | 82億4073万 | -13.68% | 29.6 | 0.71 |
| 08/02 | 1,462 | 1,488 | 1,410 | 1,410 | -4.73% | 17,900 | 91億6359万 | -4.54% | 32.91 | 0.79 |
| 08/01 | 1,489 | 1,489 | 1,475 | 1,480 | -0.6% | 2,300 | 96億1852万 | +0.14% | 34.55 | 0.83 |
| 07/31 | 1,489 | 1,489 | 1,480 | 1,489 | 0% | 800 | 96億7701万 | +0.81% | 34.76 | 0.84 |
| 07/30 | 1,489 | 1,489 | 1,473 | 1,489 | +0.27% | 3,300 | 96億7701万 | +0.88% | 34.76 | 0.84 |
| 07/29 | 1,487 | 1,487 | 1,474 | 1,485 | -0.07% | 1,700 | 96億5101万 | +0.68% | 34.66 | 0.83 |
| 07/26 | 1,493 | 1,493 | 1,470 | 1,486 | +1.57% | 6,900 | 96億5751万 | +0.81% | 34.69 | 0.83 |
| 07/25 | 1,462 | 1,499 | 1,462 | 1,463 | -1.22% | 14,400 | 95億803万 | -0.68% | 34.15 | 0.82 |
| 07/24 | 1,499 | 1,499 | 1,481 | 1,481 | -0.94% | 4,600 | 96億2501万 | +0.54% | 34.57 | 0.83 |
| 07/23 | 1,489 | 1,500 | 1,488 | 1,495 | +0.54% | 11,600 | 97億1600万 | +1.63% | 34.9 | 0.84 |
| 07/22 | 1,488 | 1,499 | 1,487 | 1,487 | -0.07% | 3,400 | 96億6401万 | +1.23% | 34.71 | 0.84 |
| 07/19 | 1,480 | 1,490 | 1,478 | 1,488 | +0.13% | 2,900 | 96億7051万 | +1.36% | 34.73 | 0.84 |
| 07/18 | 1,484 | 1,495 | 1,480 | 1,486 | -0.54% | 3,300 | 96億5751万 | +1.3% | 34.69 | 0.83 |
| 07/17 | 1,487 | 1,496 | 1,481 | 1,494 | +0.88% | 4,500 | 97億950万 | +1.91% | 34.87 | 0.84 |
| 07/16 | 1,461 | 1,482 | 1,461 | 1,481 | +1.44% | 5,700 | 96億2501万 | +1.16% | 34.57 | 0.83 |
| 07/12 | 1,458 | 1,474 | 1,457 | 1,460 | -0.68% | 3,400 | 94億8854万 | -0.14% | 34.08 | 0.82 |
| 07/11 | 1,463 | 1,479 | 1,461 | 1,470 | +0.55% | 2,700 | 95億5353万 | +0.62% | 34.31 | 0.83 |
| 07/10 | 1,470 | 1,481 | 1,461 | 1,462 | -1.22% | 7,900 | 95億153万 | +0.07% | 34.13 | 0.82 |
| 07/09 | 1,492 | 1,492 | 1,456 | 1,480 | -0.8% | 8,800 | 96億1852万 | +1.37% | 34.55 | 0.83 |
| 07/08 | 1,494 | 1,497 | 1,488 | 1,492 | +0.47% | 6,400 | 96億9650万 | +2.26% | 34.83 | 0.84 |
| 07/05 | 1,488 | 1,494 | 1,485 | 1,485 | -0.2% | 5,700 | 96億5101万 | +1.85% | 34.66 | 0.83 |
| 07/04 | 1,485 | 1,490 | 1,483 | 1,488 | +0.4% | 7,700 | 96億7051万 | +2.13% | 34.73 | 0.84 |
| 07/03 | 1,470 | 1,482 | 1,462 | 1,482 | +0.75% | 11,100 | 96億3151万 | +1.86% | 34.59 | 0.83 |
| 07/02 | 1,475 | 1,475 | 1,463 | 1,471 | +0.68% | 6,900 | 95億6002万 | +1.17% | 34.34 | 0.83 |
| 07/01 | 1,468 | 1,470 | 1,450 | 1,461 | +0.76% | 5,000 | 94億9503万 | +0.55% | 34.1 | 0.82 |
| 06/28 | 1,462 | 1,470 | 1,431 | 1,450 | -0.07% | 12,900 | 94億2355万 | -0.21% | 33.85 | 0.81 |
| 06/27 | 1,450 | 1,459 | 1,446 | 1,451 | +0.07% | 9,800 | 94億3004万 | -0.21% | 33.87 | 0.82 |
| 06/26 | 1,464 | 1,464 | 1,450 | 1,450 | -1.02% | 4,700 | 94億2355万 | -0.28% | 33.85 | 0.81 |
| 06/25 | 1,455 | 1,465 | 1,450 | 1,465 | +0.41% | 8,000 | 95億2103万 | +0.69% | 34.2 | 0.82 |
| 06/24 | 1,455 | 1,463 | 1,455 | 1,459 | +0.07% | 1,000 | 94億8204万 | +0.27% | 34.06 | 0.82 |
| 06/21 | 1,467 | 1,467 | 1,454 | 1,458 | -0.61% | 2,100 | 94億7554万 | +0.21% | 34.03 | 0.82 |
| 06/20 | 1,460 | 1,467 | 1,454 | 1,467 | +1.1% | 8,800 | 95億3403万 | +0.76% | 34.24 | 0.82 |
| 06/19 | 1,452 | 1,460 | 1,451 | 1,451 | +0.07% | 1,400 | 94億3004万 | -0.34% | 33.87 | 0.82 |
| 06/18 | 1,462 | 1,462 | 1,450 | 1,450 | +0.28% | 2,200 | 94億2355万 | -0.41% | 33.85 | 0.81 |
| 06/17 | 1,460 | 1,463 | 1,446 | 1,446 | -0.34% | 11,900 | 93億9755万 | -0.69% | 33.75 | 0.81 |
| 06/14 | 1,448 | 1,457 | 1,448 | 1,451 | -0.48% | 2,600 | 94億3004万 | -0.34% | 33.87 | 0.82 |
| 06/13 | 1,464 | 1,464 | 1,453 | 1,458 | -0.41% | 1,500 | 94億7554万 | +0.21% | 34.03 | 0.82 |
| 06/12 | 1,454 | 1,464 | 1,451 | 1,464 | +1.39% | 7,100 | 95億1453万 | +0.69% | 34.17 | 0.82 |
| 06/11 | 1,446 | 1,448 | 1,440 | 1,444 | +0.21% | 3,300 | 93億8455万 | -0.62% | 33.71 | 0.81 |
| 06/10 | 1,441 | 1,445 | 1,441 | 1,441 | +0.07% | 1,200 | 93億6505万 | -0.83% | 33.64 | 0.81 |
| 06/07 | 1,447 | 1,449 | 1,440 | 1,440 | -0.48% | 2,100 | 93億5856万 | -0.83% | 33.61 | 0.81 |
| 06/06 | 1,448 | 1,457 | 1,447 | 1,447 | -0.21% | 300 | 94億405万 | -0.21% | 33.78 | 0.81 |
| 06/05 | 1,457 | 1,457 | 1,450 | 1,450 | -0.48% | 2,100 | 94億2355万 | +0.07% | 33.85 | 0.81 |
| 06/04 | 1,460 | 1,460 | 1,451 | 1,457 | -0.21% | 2,200 | 94億6904万 | +0.69% | 34.01 | 0.82 |
| 06/03 | 1,456 | 1,460 | 1,456 | 1,460 | +0.27% | 2,500 | 94億8854万 | +1.04% | 34.08 | 0.82 |
| 05/31 | 1,451 | 1,456 | 1,445 | 1,456 | +0.48% | 2,800 | 94億6254万 | +0.9% | 33.99 | 0.82 |
| 05/30 | 1,452 | 1,452 | 1,449 | 1,449 | -0.48% | 500 | 94億1705万 | +0.63% | 33.82 | 0.81 |
| 05/29 | 1,455 | 1,463 | 1,453 | 1,456 | +0.41% | 3,500 | 94億6254万 | +1.25% | 33.99 | 0.82 |
| 05/28 | 1,456 | 1,463 | 1,446 | 1,450 | -0.96% | 3,500 | 94億2355万 | +1.05% | 33.85 | 0.81 |
| 05/27 | 1,465 | 1,465 | 1,460 | 1,464 | -0.07% | 5,400 | 95億1453万 | +2.16% | 34.17 | 0.82 |
| 05/24 | 1,450 | 1,465 | 1,450 | 1,465 | +0.69% | 5,900 | 95億2103万 | +2.38% | 34.2 | 0.82 |
| 05/23 | 1,455 | 1,462 | 1,452 | 1,455 | -0.48% | 2,700 | 94億5604万 | +1.89% | 33.96 | 0.82 |
| 05/22 | 1,465 | 1,470 | 1,460 | 1,462 | -0.41% | 4,000 | 95億153万 | +2.45% | 34.13 | 0.82 |
| 05/21 | 1,471 | 1,473 | 1,467 | 1,468 | -0.41% | 3,500 | 95億4053万 | +3.02% | 34.27 | 0.82 |
| 05/20 | 1,471 | 1,486 | 1,464 | 1,474 | +0.2% | 5,000 | 95億7952万 | +3.58% | 34.41 | 0.83 |
| 05/17 | 1,460 | 1,471 | 1,460 | 1,471 | +0.75% | 4,100 | 95億6002万 | +3.52% | 34.34 | 0.83 |
| 05/16 | 1,461 | 1,474 | 1,460 | 1,460 | +0.21% | 4,500 | 94億8854万 | +2.89% | 34.08 | 0.82 |
| 05/15 | 1,455 | 1,475 | 1,454 | 1,457 | +0.14% | 21,400 | 94億6904万 | +2.9% | 34.01 | 0.82 |
| 05/14 | 1,445 | 1,469 | 1,427 | 1,455 | +0.62% | 15,300 | 94億5604万 | +2.9% | 33.96 | 0.82 |
| 05/13 | 1,470 | 1,509 | 1,421 | 1,446 | +2.19% | 69,800 | 93億9755万 | +2.41% | 33.75 | 0.81 |
| 05/10 | 1,411 | 1,462 | 1,411 | 1,415 | -1.8% | 16,500 | 91億9608万 | +0.35% | 33.03 | 0.79 |
| 05/09 | 1,449 | 1,450 | 1,441 | 1,441 | -0.62% | 19,600 | 93億6505万 | +2.13% | 33.64 | 0.81 |
| 05/08 | 1,439 | 1,465 | 1,438 | 1,450 | +0.76% | 20,900 | 94億2355万 | +2.84% | 33.85 | 0.81 |
| 05/07 | 1,405 | 1,439 | 1,400 | 1,439 | +2.42% | 19,200 | 93億5206万 | +2.13% | 33.59 | 0.81 |
| 05/02 | 1,397 | 1,408 | 1,396 | 1,405 | +0.43% | 2,100 | 91億3109万 | -0.21% | 32.8 | 0.79 |
| 05/01 | 1,402 | 1,404 | 1,397 | 1,399 | -0.71% | 1,800 | 90億9210万 | -0.92% | 32.66 | 0.79 |
| 04/30 | 1,406 | 1,409 | 1,396 | 1,409 | +0.21% | 9,300 | 91億5709万 | -0.42% | 32.89 | 0.79 |
| 04/26 | 1,407 | 1,418 | 1,398 | 1,406 | -0.14% | 3,200 | 91億3759万 | -0.92% | 32.82 | 0.79 |
| 04/25 | 1,403 | 1,409 | 1,400 | 1,408 | +0.36% | 6,100 | 91億5059万 | -0.91% | 32.87 | 0.79 |
| 04/24 | 1,392 | 1,405 | 1,391 | 1,403 | +0.94% | 4,200 | 91億1809万 | -1.47% | 32.75 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 776 6/12 | 450 11/18 | 43,000 9/8 | - | - | 38億1491万 3/31 |
| 2011年 3月期 | 725 6/14 | 336 3/15 | 93,000 2/10 | 47億1177万 | 21億8366万 | 29億5704万 3/31 |
| 2012年 3月期 | 525 7/7 7/4 他2件 | 306 11/22 | 28,000 8/30 | 34億1197万 | 19億8869万 | 21億9016万 3/30 |
| 2013年 3月期 | 345 7/4 4/2 | 244 11/15 | 28,000 12/18 | 22億4215万 | 15億8575万 | 18億9770万 3/29 |
| 2014年 3月期 | 409 5/22 | 262 12/25 | 93,800 1/22 | 26億5809万 | 17億273万 | 18億451万 3/31 |
| 2015年 3月期 | 1,316 1/29 | 292 4/22 4/17 他2件 | 2,494,300 2/5 | 85億5268万 | 18億9770万 | 47億3608万 3/31 |
| 2016年 3月期 | 1,520 11/18 | 467 8/25 7/9 | 5,253,100 11/16 | 98億7848万 | 30億3503万 | 53億9503万 3/31 |
| 2017年 3月期 | 1,459 6/20 | 785 4/8 | 998,200 6/17 | 94億8204万 | 51億171万 | 71億4410万 3/31 |
| 2018年 3月期 | 2,888 11/28 | 982 4/13 | 3,327,400 9/20 | 194億4288万 | 63億8201万 | 145億983万 3/30 |
| 2019年 3月期 | 2,446 4/3 | 971 12/25 | 355,400 5/11 | 164億6720万 | 65億3706万 | 72億8550万 3/29 |
| 2020年 3月期 | 1,870 2/13 1/7 | 1,030 3/17 | 136,200 10/28 | 125億8940万 | 69億3426万 | 73億4088万 3/31 |
| 2021年 3月期 | 1,993 1/14 | 1,039 4/3 | 169,100 1/13 | 134億1747万 | 69億9485万 | 108億6333万 3/31 |
| 2022年 3月期 | 1,794 5/10 4/23 他2件 | 1,393 3/9 | 127,100 5/11 | 116億5920万 | 90億5310万 | 90億5306万 3/31 |
| 2023年 3月期 | 1,511 8/9 | 1,365 10/13 | 87,000 12/20 | 98億1998万 | 88億7113万 | 86億6032万 3/31 |
| 2024年 3月期 | 1,510 3/8 | 1,323 10/24 | 108,900 10/2 | 98億1349万 | 85億9817万 | 87億4395万 3/29 |
| 最新 | 1,338 2024/9/18 | 4,300 | 86億9566万 | |||