PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 16.38倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 27.47倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 8.69倍
- 2016年3月31日
- 4.57倍
- 2017年3月31日
- 10.06倍
- 2018年3月30日
- 9.43倍
- 2019年3月29日
- 10.37倍
- 2020年3月31日
- 8.57倍
- 2021年3月31日
- 10.68倍
- 2022年3月31日
- 7.3倍
- 2023年3月31日
- 11.1倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,392 | 1,405 | 1,391 | 1,403 | +0.94% | 4,200 | 91億1809万 | -1.47% | 96.03 | 0.78 |
| 04/23 | 1,396 | 1,399 | 1,390 | 1,390 | -0.43% | 4,000 | 90億3361万 | -2.59% | 95.14 | 0.77 |
| 04/22 | 1,395 | 1,401 | 1,393 | 1,396 | +0.29% | 2,600 | 90億7260万 | -2.38% | 95.55 | 0.77 |
| 04/19 | 1,402 | 1,402 | 1,390 | 1,392 | -0.71% | 8,800 | 90億4660万 | -2.79% | 95.28 | 0.77 |
| 04/18 | 1,400 | 1,417 | 1,400 | 1,402 | +0.14% | 4,700 | 91億1159万 | -2.3% | 95.96 | 0.78 |
| 04/17 | 1,410 | 1,412 | 1,396 | 1,400 | -0.21% | 3,000 | 90億9860万 | -2.64% | 95.83 | 0.78 |
| 04/16 | 1,401 | 1,421 | 1,401 | 1,403 | -1.34% | 4,500 | 91億1809万 | -2.64% | 96.03 | 0.78 |
| 04/15 | 1,418 | 1,422 | 1,408 | 1,422 | +0.14% | 3,600 | 92億4157万 | -1.46% | 97.33 | 0.79 |
| 04/12 | 1,424 | 1,425 | 1,420 | 1,420 | -0.28% | 1,600 | 92億2858万 | -1.8% | 97.2 | 0.79 |
| 04/11 | 1,423 | 1,424 | 1,415 | 1,424 | +0.07% | 2,400 | 92億5457万 | -1.66% | 97.47 | 0.79 |
| 04/10 | 1,410 | 1,423 | 1,409 | 1,423 | +0.92% | 7,300 | 92億4807万 | -1.86% | 97.4 | 0.79 |
| 04/09 | 1,397 | 1,410 | 1,397 | 1,410 | +1.08% | 3,000 | 91億6359万 | -2.89% | 96.51 | 0.78 |
| 04/08 | 1,394 | 1,404 | 1,394 | 1,395 | +0.07% | 6,100 | 90億6610万 | -4.06% | 95.48 | 0.77 |
| 04/05 | 1,400 | 1,402 | 1,382 | 1,394 | -0.64% | 22,200 | 90億5960万 | -4.32% | 95.42 | 0.77 |
| 04/04 | 1,410 | 1,419 | 1,401 | 1,403 | -0.5% | 9,000 | 91億1809万 | -3.9% | 96.03 | 0.78 |
| 04/03 | 1,413 | 1,419 | 1,401 | 1,410 | -0.7% | 11,900 | 91億6359万 | -3.56% | 96.51 | 0.78 |
| 04/02 | 1,427 | 1,429 | 1,420 | 1,420 | -0.35% | 3,800 | 92億2858万 | -3.01% | 97.2 | 0.79 |
| 04/01 | 1,422 | 1,432 | 1,420 | 1,425 | +0.42% | 5,500 | 92億6107万 | -2.73% | 97.54 | 0.79 |
| 03/29 | 1,426 | 1,434 | 1,415 | 1,419 | -0.49% | 10,500 | 92億2208万 | -3.27% | 97.13 | 0.79 |
| 03/28 | 1,418 | 1,449 | 1,417 | 1,426 | -4.49% | 39,300 | 92億6757万 | -2.86% | 97.61 | 0.79 |
| 03/27 | 1,485 | 1,500 | 1,485 | 1,493 | 0% | 25,000 | 97億300万 | +1.7% | 102.19 | 0.83 |
| 03/26 | 1,481 | 1,495 | 1,481 | 1,493 | +0.34% | 18,000 | 97億300万 | +1.84% | 102.19 | 0.83 |
| 03/25 | 1,488 | 1,492 | 1,478 | 1,488 | +0.95% | 17,200 | 96億7051万 | +1.64% | 101.85 | 0.83 |
| 03/22 | 1,484 | 1,485 | 1,470 | 1,474 | -0.34% | 16,600 | 95億7952万 | +0.82% | 100.89 | 0.82 |
| 03/21 | 1,471 | 1,482 | 1,470 | 1,479 | +0.96% | 13,000 | 96億1202万 | +1.23% | 101.23 | 0.82 |
| 03/19 | 1,466 | 1,472 | 1,450 | 1,465 | -0.07% | 14,300 | 95億2103万 | +0.41% | 100.28 | 0.81 |
| 03/18 | 1,460 | 1,473 | 1,458 | 1,466 | +0.41% | 10,800 | 95億2753万 | +0.55% | 100.34 | 0.81 |
| 03/15 | 1,460 | 1,474 | 1,454 | 1,460 | -0.68% | 11,000 | 94億8854万 | +0.21% | 99.93 | 0.81 |
| 03/14 | 1,477 | 1,477 | 1,465 | 1,470 | +0.14% | 3,700 | 95億5353万 | +0.89% | 100.62 | 0.82 |
| 03/13 | 1,479 | 1,480 | 1,462 | 1,468 | -0.41% | 9,100 | 95億4053万 | +0.75% | 100.48 | 0.81 |
| 03/12 | 1,455 | 1,474 | 1,450 | 1,474 | +1.1% | 15,500 | 95億7952万 | +1.24% | 100.89 | 0.82 |
| 03/11 | 1,480 | 1,480 | 1,455 | 1,458 | -1.82% | 24,000 | 94億7554万 | +0.14% | 99.8 | 0.81 |
| 03/08 | 1,479 | 1,510 | 1,479 | 1,485 | +0.47% | 35,900 | 96億5101万 | +1.99% | 101.64 | 0.82 |
| 03/07 | 1,480 | 1,490 | 1,475 | 1,478 | 0% | 28,900 | 96億552万 | +1.58% | 101.17 | 0.82 |
| 03/06 | 1,470 | 1,478 | 1,463 | 1,478 | +0.48% | 15,400 | 96億552万 | +1.58% | 101.17 | 0.82 |
| 03/05 | 1,473 | 1,478 | 1,466 | 1,471 | +0.27% | 13,600 | 95億6002万 | +1.17% | 100.69 | 0.82 |
| 03/04 | 1,465 | 1,470 | 1,460 | 1,467 | +0.14% | 9,700 | 95億3403万 | +0.96% | 100.41 | 0.81 |
| 03/01 | 1,463 | 1,466 | 1,454 | 1,465 | +0.27% | 9,100 | 95億2103万 | +0.83% | 100.28 | 0.81 |
| 02/29 | 1,463 | 1,466 | 1,454 | 1,461 | -0.14% | 5,500 | 94億9503万 | +0.69% | 100 | 0.81 |
| 02/28 | 1,458 | 1,469 | 1,458 | 1,463 | +0.41% | 9,800 | 95億803万 | +0.9% | 100.14 | 0.81 |
| 02/27 | 1,446 | 1,462 | 1,446 | 1,457 | +0.55% | 6,200 | 94億6904万 | +0.62% | 99.73 | 0.81 |
| 02/26 | 1,459 | 1,461 | 1,445 | 1,449 | -0.69% | 20,100 | 94億1705万 | +0.21% | 99.18 | 0.8 |
| 02/22 | 1,450 | 1,460 | 1,446 | 1,459 | +0.62% | 11,600 | 94億8204万 | +0.97% | 99.86 | 0.81 |
| 02/21 | 1,451 | 1,452 | 1,441 | 1,450 | +0.62% | 4,900 | 94億2355万 | +0.49% | 99.25 | 0.8 |
| 02/20 | 1,443 | 1,446 | 1,440 | 1,441 | -0.14% | 9,500 | 93億6505万 | 0% | 98.63 | 0.8 |
| 02/19 | 1,443 | 1,452 | 1,436 | 1,443 | 0% | 14,300 | 93億7805万 | +0.21% | 98.77 | 0.8 |
| 02/16 | 1,430 | 1,446 | 1,425 | 1,443 | +0.84% | 6,600 | 93億7805万 | +0.28% | 98.77 | 0.8 |
| 02/15 | 1,437 | 1,444 | 1,429 | 1,431 | -0.42% | 18,200 | 93億6万 | -0.49% | 97.95 | 0.79 |
| 02/14 | 1,431 | 1,439 | 1,425 | 1,437 | +0.63% | 11,300 | 93億3906万 | 0% | 98.36 | 0.8 |
| 02/13 | 1,443 | 1,445 | 1,426 | 1,428 | -1.38% | 19,200 | 92億8057万 | -0.49% | 97.74 | 0.79 |
| 02/09 | 1,449 | 1,458 | 1,440 | 1,448 | -0.14% | 9,100 | 94億1055万 | +0.98% | 99.11 | 0.8 |
| 02/08 | 1,456 | 1,457 | 1,450 | 1,450 | -0.34% | 3,900 | 94億2355万 | +1.26% | 99.25 | 0.8 |
| 02/07 | 1,452 | 1,455 | 1,441 | 1,455 | +0.07% | 7,400 | 94億5604万 | +1.75% | 99.59 | 0.81 |
| 02/06 | 1,458 | 1,458 | 1,450 | 1,454 | -0.27% | 4,600 | 94億4954万 | +1.89% | 99.52 | 0.81 |
| 02/05 | 1,468 | 1,468 | 1,453 | 1,458 | -0.34% | 11,600 | 94億7554万 | +2.46% | 99.8 | 0.81 |
| 02/02 | 1,469 | 1,469 | 1,459 | 1,463 | -0.41% | 9,900 | 95億803万 | +3.1% | 100.14 | 0.81 |
| 02/01 | 1,473 | 1,473 | 1,459 | 1,469 | +0.34% | 8,000 | 95億4703万 | +3.74% | 100.55 | 0.81 |
| 01/31 | 1,475 | 1,475 | 1,463 | 1,464 | +0.21% | 9,800 | 95億1453万 | +3.68% | 100.21 | 0.81 |
| 01/30 | 1,469 | 1,470 | 1,460 | 1,461 | -0.48% | 5,700 | 94億9503万 | +3.76% | 100 | 0.81 |
| 01/29 | 1,455 | 1,468 | 1,450 | 1,468 | +1.31% | 10,100 | 95億4053万 | +4.56% | 100.48 | 0.81 |
| 01/26 | 1,449 | 1,453 | 1,445 | 1,449 | 0% | 7,900 | 94億1705万 | +3.43% | 99.18 | 0.8 |
| 01/25 | 1,434 | 1,449 | 1,434 | 1,449 | +1.19% | 14,400 | 94億1705万 | +3.72% | 99.18 | 0.8 |
| 01/24 | 1,428 | 1,432 | 1,423 | 1,432 | +0.92% | 9,200 | 93億656万 | +2.73% | 98.02 | 0.79 |
| 01/23 | 1,426 | 1,426 | 1,416 | 1,419 | 0% | 6,700 | 92億2208万 | +1.94% | 97.13 | 0.79 |
| 01/22 | 1,411 | 1,421 | 1,411 | 1,419 | +0.5% | 10,900 | 92億2208万 | +2.01% | 97.13 | 0.79 |
| 01/19 | 1,424 | 1,425 | 1,409 | 1,412 | -0.35% | 13,300 | 91億7658万 | +1.66% | 96.65 | 0.78 |
| 01/18 | 1,422 | 1,422 | 1,414 | 1,417 | +0.07% | 4,900 | 92億908万 | +2.09% | 96.99 | 0.79 |
| 01/17 | 1,415 | 1,423 | 1,409 | 1,416 | +0.43% | 11,500 | 92億258万 | +2.16% | 96.92 | 0.79 |
| 01/16 | 1,410 | 1,412 | 1,404 | 1,410 | +0.07% | 4,100 | 91億6359万 | +1.81% | 96.51 | 0.78 |
| 01/15 | 1,410 | 1,410 | 1,403 | 1,409 | +0.07% | 9,000 | 91億5709万 | +1.81% | 96.44 | 0.78 |
| 01/12 | 1,419 | 1,419 | 1,408 | 1,408 | -0.28% | 10,200 | 91億5059万 | +1.81% | 96.37 | 0.78 |
| 01/11 | 1,413 | 1,420 | 1,412 | 1,412 | +0.14% | 15,700 | 91億7658万 | +2.17% | 96.65 | 0.78 |
| 01/10 | 1,403 | 1,410 | 1,399 | 1,410 | +0.5% | 19,900 | 91億6359万 | +2.1% | 96.51 | 0.78 |
| 01/09 | 1,405 | 1,407 | 1,400 | 1,403 | +0.29% | 8,600 | 91億1809万 | +1.67% | 96.03 | 0.78 |
| 01/05 | 1,400 | 1,406 | 1,399 | 1,399 | -0.21% | 10,200 | 90億9210万 | +1.45% | 95.76 | 0.78 |
| 01/04 | 1,388 | 1,405 | 1,388 | 1,402 | +1.08% | 8,700 | 91億1159万 | +1.67% | 95.96 | 0.78 |
| 2023 | ||||||||||
| 12/29 | 1,381 | 1,387 | 1,376 | 1,387 | +0.65% | 7,700 | 90億1411万 | +0.65% | 94.94 | 0.77 |
| 12/28 | 1,377 | 1,379 | 1,371 | 1,378 | +0.8% | 6,300 | 89億5562万 | 0% | 94.32 | 0.76 |
| 12/27 | 1,360 | 1,368 | 1,357 | 1,367 | +0.37% | 21,500 | 88億8413万 | -0.8% | 93.57 | 0.76 |
| 12/26 | 1,367 | 1,376 | 1,362 | 1,362 | -0.37% | 6,800 | 88億5163万 | -1.23% | 93.23 | 0.76 |
| 12/25 | 1,370 | 1,377 | 1,364 | 1,367 | -0.15% | 12,800 | 88億8413万 | -0.94% | 93.57 | 0.76 |
| 12/22 | 1,361 | 1,373 | 1,360 | 1,369 | -0.15% | 13,800 | 88億9713万 | -0.87% | 93.7 | 0.76 |
| 12/21 | 1,373 | 1,373 | 1,368 | 1,371 | -0.15% | 13,400 | 89億1012万 | -0.8% | 93.84 | 0.76 |
| 12/20 | 1,368 | 1,374 | 1,368 | 1,373 | -0.07% | 84,800 | 89億2312万 | -0.65% | 93.98 | 0.76 |
| 12/19 | 1,373 | 1,374 | 1,367 | 1,374 | +0.29% | 28,900 | 89億2962万 | -0.58% | 94.05 | 0.76 |
| 12/18 | 1,370 | 1,373 | 1,370 | 1,370 | -0.22% | 2,600 | 89億363万 | -0.87% | 93.77 | 0.76 |
| 12/15 | 1,370 | 1,373 | 1,368 | 1,373 | -0.29% | 6,800 | 89億2312万 | -0.65% | 93.98 | 0.76 |
| 12/14 | 1,377 | 1,378 | 1,373 | 1,377 | -0.29% | 2,100 | 89億4912万 | -0.29% | 94.25 | 0.76 |
| 12/13 | 1,376 | 1,383 | 1,376 | 1,381 | -0.14% | 2,300 | 89億7511万 | +0.07% | 94.53 | 0.77 |
| 12/12 | 1,388 | 1,389 | 1,380 | 1,383 | +0.58% | 4,000 | 89億8811万 | +0.29% | 94.66 | 0.77 |
| 12/11 | 1,377 | 1,387 | 1,375 | 1,375 | -0.15% | 3,300 | 89億3612万 | -0.22% | 94.11 | 0.76 |
| 12/08 | 1,380 | 1,385 | 1,376 | 1,377 | -0.22% | 3,700 | 89億4912万 | -0.07% | 94.25 | 0.76 |
| 12/07 | 1,388 | 1,389 | 1,380 | 1,380 | -0.14% | 6,900 | 89億6862万 | +0.22% | 94.46 | 0.77 |
| 12/06 | 1,387 | 1,388 | 1,381 | 1,382 | -0.36% | 5,000 | 89億8161万 | +0.36% | 94.59 | 0.77 |
| 12/05 | 1,390 | 1,390 | 1,384 | 1,387 | -0.22% | 2,500 | 90億1411万 | +0.8% | 94.94 | 0.77 |
| 12/04 | 1,385 | 1,392 | 1,385 | 1,390 | +0.36% | 9,500 | 90億3361万 | +1.09% | 95.14 | 0.77 |
| 12/01 | 1,390 | 1,391 | 1,385 | 1,385 | 0% | 4,100 | 90億111万 | +0.87% | 94.8 | 0.77 |
| 11/30 | 1,390 | 1,392 | 1,383 | 1,385 | -0.22% | 5,400 | 90億111万 | +1.02% | 94.8 | 0.77 |
| 11/29 | 1,390 | 1,393 | 1,387 | 1,388 | +0.14% | 6,700 | 90億2061万 | +1.31% | 95 | 0.77 |
| 11/28 | 1,388 | 1,389 | 1,381 | 1,386 | +0.07% | 4,100 | 90億761万 | +1.32% | 94.87 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 776 6/12 | 450 11/18 | 43,000 9/8 | 赤字 | 赤字 | 0.72 | 0.42 | - | - | 赤字 3/31 |
| 2011年 3月期 | 725 6/14 | 336 3/15 | 93,000 2/10 | 26.1 | 12.1 | 0.67 | 0.31 | 47億1177万 | 21億8366万 | 16.38倍 3/31 |
| 2012年 3月期 | 525 7/7 7/4 他2件 | 306 11/22 | 28,000 8/30 | 赤字 | 赤字 | 0.63 | 0.36 | 34億1197万 | 19億8869万 | 赤字 3/30 |
| 2013年 3月期 | 345 7/4 4/2 | 244 11/15 | 28,000 12/18 | 32.46 | 22.95 | 0.41 | 0.29 | 22億4215万 | 15億8575万 | 27.47倍 3/29 |
| 2014年 3月期 | 409 5/22 | 262 12/25 | 93,800 1/22 | 赤字 | 赤字 | 0.5 | 0.32 | 26億5809万 | 17億273万 | 赤字 3/31 |
| 2015年 3月期 | 1,316 1/29 | 292 4/22 4/17 他2件 | 2,494,300 2/5 | 14.86 | 3.3 | 1.4 | 0.31 | 85億5268万 | 18億9770万 | 8.69倍 3/31 |
| 2016年 3月期 | 1,520 11/18 | 467 8/25 7/9 | 5,253,100 11/16 | 7.93 | 2.44 | 1.36 | 0.42 | 98億7848万 | 30億3503万 | 4.57倍 3/31 |
| 2017年 3月期 | 1,459 6/20 | 785 4/8 | 998,200 6/17 | 12.66 | 6.81 | 1.23 | 0.66 | 94億8204万 | 51億171万 | 10.06倍 3/31 |
| 2018年 3月期 | 2,888 11/28 | 982 4/13 | 3,327,400 9/20 | 11.56 | 3.93 | 2.06 | 0.7 | 194億4288万 | 63億8201万 | 9.43倍 3/30 |
| 2019年 3月期 | 2,446 4/3 | 971 12/25 | 355,400 5/11 | 21.43 | 8.51 | 1.7 | 0.68 | 164億6720万 | 65億3706万 | 10.37倍 3/29 |
| 2020年 3月期 | 1,870 2/13 1/7 | 1,030 3/17 | 136,200 10/28 | 13.44 | 7.4 | 1.24 | 0.68 | 125億8940万 | 69億3426万 | 8.57倍 3/31 |
| 2021年 3月期 | 1,993 1/14 | 1,039 4/3 | 169,100 1/13 | 12.07 | 6.29 | 1.23 | 0.64 | 134億1747万 | 69億9485万 | 10.68倍 3/31 |
| 2022年 3月期 | 1,794 5/10 4/23 他2件 | 1,393 3/9 | 127,100 5/11 | 8.91 | 6.92 | 1 | 0.78 | 116億5920万 | 90億5310万 | 7.3倍 3/31 |
| 2023年 3月期 | 1,511 8/9 | 1,365 10/13 | 87,000 12/20 | 11.93 | 10.78 | 0.81 | 0.73 | 98億1998万 | 88億7113万 | 11.1倍 3/31 |
| 最新 | 1,403 2024/4/24 | 4,200 | 96.03 予想 | 0.78 実績 | 91億1809万 | - | ||||