加地テック（6391）の株価チャート
株価
5/13
- 前日 (5/12)
- 4,945
- 始値
- 4,875
- 高値
- 4,875
- 安値
- 4,745
- 終値 -3.54%
- 4,770
- 出来高 -17.11%
- 6,300
乖離率
- 株価（5日）
移動平均値 - -2.25%
4,880 - 株価（25日）
移動平均値 - -0.91%
4,814 - 出来高（5日）
移動平均値 - -38.6%
10,260
2025/12/09～2026/05/13
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 4,875 | 4,875 | 4,745 | 4,770 | -3.54% | 6,300 | 81億9486万 | -0.91% | 10.81 | 0.93 |
| 05/12 | 4,850 | 5,000 | 4,850 | 4,945 | +2.59% | 7,600 | 84億9551万 | +2.79% | 11.21 | 0.97 |
| 05/11 | 4,945 | 4,950 | 4,785 | 4,820 | -3.5% | 7,400 | 82億8076万 | +0.35% | 10.92 | 0.94 |
| 05/08 | 4,865 | 5,000 | 4,865 | 4,995 | +2.57% | 10,800 | 85億8141万 | +3.95% | 11.32 | 0.97 |
| 05/07 | 4,665 | 4,980 | 4,665 | 4,870 | +3.07% | 19,200 | 83億6666万 | +1.54% | 11.04 | 0.95 |
| 05/01 | 5,230 | 5,230 | 4,595 | 4,725 | -6.44% | 49,100 | 81億1755万 | -1.23% | 10.71 | 0.92 |
| 04/30 | 4,870 | 5,100 | 4,845 | 5,050 | +2.23% | 33,800 | 86億7590万 | +5.67% | 11.44 | 0.99 |
| 04/28 | 4,900 | 4,960 | 4,875 | 4,940 | +0.82% | 3,000 | 84億8692万 | +3.61% | 11.19 | 0.96 |
| 04/27 | 4,830 | 4,915 | 4,715 | 4,900 | +1.77% | 7,800 | 84億1820万 | +3.05% | 11.1 | 0.96 |
| 04/24 | 4,860 | 4,890 | 4,815 | 4,815 | -0.93% | 4,900 | 82億7217万 | +1.5% | 10.91 | 0.94 |
| 04/23 | 5,060 | 5,060 | 4,840 | 4,860 | -2.51% | 6,600 | 83億4948万 | +2.27% | 11.01 | 0.95 |
| 04/22 | 4,930 | 4,995 | 4,850 | 4,985 | +1.01% | 8,600 | 85億6423万 | +4.6% | 11.3 | 0.97 |
| 04/21 | 5,020 | 5,020 | 4,885 | 4,935 | -0.6% | 5,200 | 84億7833万 | +3.79% | 11.18 | 0.96 |
| 04/20 | 4,835 | 5,080 | 4,835 | 4,965 | +4.75% | 16,100 | 85億2987万 | +4.44% | 11.25 | 0.97 |
| 04/17 | 4,780 | 4,780 | 4,715 | 4,740 | -1.66% | 1,800 | 81億4332万 | -0.38% | 10.74 | 0.93 |
| 04/16 | 4,660 | 4,915 | 4,660 | 4,820 | +4.33% | 7,000 | 82億8076万 | +0.9% | 10.92 | 0.94 |
| 04/15 | 4,735 | 4,775 | 4,620 | 4,620 | -0.96% | 5,600 | 79億3716万 | -3.23% | 10.47 | 0.9 |
| 04/14 | 4,705 | 4,760 | 4,660 | 4,665 | +0.11% | 4,200 | 80億1447万 | -2.3% | 10.57 | 0.91 |
| 04/13 | 4,685 | 4,730 | 4,655 | 4,660 | -1.58% | 4,900 | 80億588万 | -2.22% | 10.56 | 0.91 |
| 04/10 | 4,715 | 4,815 | 4,715 | 4,735 | +0.42% | 3,900 | 81億3473万 | -0.65% | 10.73 | 0.92 |
| 04/09 | 4,870 | 4,870 | 4,715 | 4,715 | -3.18% | 6,800 | 81億37万 | -0.97% | 10.68 | 0.92 |
| 04/08 | 4,670 | 4,875 | 4,670 | 4,870 | +6.1% | 13,900 | 83億6666万 | +2.42% | 11.04 | 0.95 |
| 04/07 | 4,695 | 4,695 | 4,590 | 4,590 | -0.76% | 2,900 | 78億8562万 | -3.27% | 10.4 | 0.9 |
| 04/06 | 4,730 | 4,730 | 4,620 | 4,625 | -2.22% | 5,100 | 79億4575万 | -2.47% | 10.48 | 0.9 |
| 04/03 | 4,695 | 4,875 | 4,695 | 4,730 | +0.75% | 10,600 | 81億2614万 | +0.45% | 10.72 | 0.92 |
| 04/02 | 4,795 | 4,795 | 4,580 | 4,695 | -1.16% | 7,900 | 80億6601万 | +0.51% | 10.64 | 0.92 |
| 04/01 | 5,000 | 5,000 | 4,640 | 4,750 | -2.46% | 19,600 | 81億6050万 | +2.57% | 10.76 | 0.93 |
| 03/31 | 4,820 | 4,890 | 4,685 | 4,870 | +2.1% | 9,700 | 83億6666万 | +6.1% | 11.14 | 0.95 |
| 03/30 | 4,510 | 4,770 | 4,510 | 4,770 | +4.61% | 6,900 | 81億9486万 | +4.86% | 10.91 | 0.93 |
| 03/27 | 4,575 | 4,660 | 4,505 | 4,560 | -0.87% | 5,700 | 78億3408万 | +1.04% | 10.43 | 0.89 |
| 03/26 | 4,780 | 4,780 | 4,555 | 4,600 | -3.77% | 6,100 | 79億280万 | +2.56% | 10.52 | 0.9 |
| 03/25 | 4,675 | 4,880 | 4,675 | 4,780 | +3.46% | 7,500 | 82億1204万 | +7.37% | 10.94 | 0.93 |
| 03/24 | 4,720 | 4,800 | 4,535 | 4,620 | 0% | 9,300 | 79億3716万 | +4.81% | 10.57 | 0.9 |
| 03/23 | 4,715 | 4,930 | 4,600 | 4,620 | -7.78% | 18,700 | 79億3716万 | +5.62% | 10.57 | 0.9 |
| 03/19 | 5,140 | 5,290 | 4,910 | 5,010 | -4.21% | 16,900 | 86億718万 | +15.38% | 11.46 | 0.98 |
| 03/18 | 4,760 | 5,250 | 4,760 | 5,230 | +11.51% | 32,400 | 89億8514万 | +21.77% | 11.97 | 1.02 |
| 03/17 | 4,925 | 5,040 | 4,685 | 4,690 | -4.67% | 14,300 | 80億5742万 | +10.64% | 10.73 | 0.92 |
| 03/16 | 5,100 | 5,190 | 4,820 | 4,920 | -2.77% | 16,200 | 84億5256万 | +17.09% | 11.26 | 0.96 |
| 03/13 | 4,970 | 5,180 | 4,790 | 5,060 | -3.07% | 28,600 | 86億9308万 | +21.78% | 11.58 | 0.99 |
| 03/12 | 4,680 | 5,320 | 4,680 | 5,220 | +9.89% | 43,200 | 89億6796万 | +27.19% | 11.94 | 1.02 |
| 03/11 | 4,620 | 4,840 | 4,520 | 4,750 | +2.59% | 18,600 | 81億6050万 | +17.34% | 10.87 | 0.93 |
| 03/10 | 4,660 | 4,680 | 4,495 | 4,630 | +4.04% | 14,100 | 79億5434万 | +15.49% | 10.59 | 0.9 |
| 03/09 | 4,440 | 4,500 | 4,170 | 4,450 | -4.3% | 24,700 | 76億4510万 | +12.26% | 10.18 | 0.87 |
| 03/06 | 4,620 | 4,675 | 4,455 | 4,650 | +0.65% | 17,400 | 79億8870万 | +18.41% | 10.64 | 0.91 |
| 03/05 | 4,675 | 4,915 | 4,560 | 4,620 | +1.32% | 34,000 | 79億3716万 | +18.92% | 10.57 | 0.9 |
| 03/04 | 4,560 | 4,650 | 4,465 | 4,560 | -1.51% | 21,200 | 78億3408万 | +18.47% | 10.43 | 0.89 |
| 03/03 | 4,710 | 4,860 | 4,465 | 4,630 | +2.89% | 92,300 | 79億5434万 | +21.27% | 10.59 | 0.9 |
| 03/02 | 4,430 | 4,500 | 4,325 | 4,500 | +18.42% | 44,700 | 77億3100万 | +18.95% | 10.3 | 0.88 |
| 02/27 | 3,785 | 3,800 | 3,785 | 3,800 | +0.53% | 2,200 | 65億2840万 | +1.23% | 8.69 | 0.74 |
| 02/26 | 3,785 | 3,800 | 3,780 | 3,780 | +1.75% | 1,500 | 64億9404万 | +0.75% | 8.65 | 0.74 |
| 02/25 | 3,720 | 3,750 | 3,705 | 3,715 | 0% | 2,500 | 63億8237万 | -1.01% | 8.5 | 0.73 |
| 02/24 | 3,840 | 3,840 | 3,715 | 3,715 | -3.26% | 3,200 | 63億8237万 | -1.09% | 8.5 | 0.73 |
| 02/20 | 3,820 | 3,840 | 3,740 | 3,840 | -0.65% | 2,000 | 65億9712万 | +2.21% | 8.79 | 0.75 |
| 02/19 | 3,870 | 3,870 | 3,790 | 3,865 | -0.13% | 3,100 | 66億4007万 | +3.01% | 8.84 | 0.75 |
| 02/18 | 3,800 | 3,870 | 3,800 | 3,870 | +2.65% | 7,600 | 66億4866万 | +3.28% | 8.85 | 0.76 |
| 02/17 | 3,730 | 3,810 | 3,730 | 3,770 | +2.03% | 2,300 | 64億7686万 | +0.83% | 8.63 | 0.74 |
| 02/16 | 3,790 | 3,805 | 3,675 | 3,695 | -1.47% | 4,600 | 63億4801万 | -1.04% | 8.45 | 0.72 |
| 02/13 | 3,840 | 3,840 | 3,750 | 3,750 | -2.34% | 2,500 | 64億4250万 | +0.43% | 8.58 | 0.73 |
| 02/12 | 3,835 | 3,840 | 3,830 | 3,840 | +0.26% | 1,200 | 65億9712万 | +2.95% | 8.79 | 0.75 |
| 02/10 | 3,830 | 3,830 | 3,810 | 3,830 | 0% | 1,600 | 65億7994万 | +2.9% | 8.76 | 0.75 |
| 02/09 | 3,795 | 3,830 | 3,780 | 3,830 | +1.86% | 2,500 | 65億7994万 | +3.18% | 8.76 | 0.75 |
| 02/06 | 3,695 | 3,760 | 3,695 | 3,760 | +0.13% | 1,700 | 64億5968万 | +1.68% | 8.6 | 0.73 |
| 02/05 | 3,780 | 3,795 | 3,755 | 3,755 | -0.27% | 1,700 | 64億5109万 | +1.95% | 8.59 | 0.73 |
| 02/04 | 3,790 | 3,790 | 3,745 | 3,765 | -1.7% | 900 | 64億6827万 | +2.64% | 8.61 | 0.73 |
| 02/03 | 3,805 | 3,970 | 3,775 | 3,830 | +1.32% | 9,400 | 65億7994万 | +4.85% | 8.76 | 0.75 |
| 02/02 | 3,715 | 3,790 | 3,665 | 3,780 | +7.85% | 13,200 | 64億9404万 | +3.99% | 8.65 | 0.74 |
| 01/30 | 3,500 | 3,520 | 3,490 | 3,505 | -0.57% | 3,200 | 60億2159万 | -3.15% | 8.02 | 0.68 |
| 01/29 | 3,605 | 3,605 | 3,510 | 3,525 | -2.22% | 4,200 | 60億5595万 | -2.46% | 8.07 | 0.69 |
| 01/28 | 3,700 | 3,700 | 3,605 | 3,605 | -2.96% | 3,800 | 61億9339万 | -0.08% | 8.25 | 0.7 |
| 01/27 | 3,740 | 3,740 | 3,715 | 3,715 | -1.72% | 500 | 63億8237万 | +3.19% | 8.5 | 0.73 |
| 01/26 | 3,800 | 3,800 | 3,760 | 3,780 | +0.4% | 1,400 | 64億9404万 | +5.29% | 8.65 | 0.74 |
| 01/23 | 3,760 | 3,765 | 3,720 | 3,765 | +0.13% | 700 | 64億6827万 | +5.23% | 8.61 | 0.73 |
| 01/22 | 3,690 | 3,800 | 3,690 | 3,760 | +0.13% | 2,400 | 64億5968万 | +5.41% | 8.6 | 0.73 |
| 01/21 | 3,760 | 3,760 | 3,695 | 3,755 | -1.18% | 400 | 64億5109万 | +5.69% | 8.59 | 0.73 |
| 01/20 | 3,795 | 3,800 | 3,795 | 3,800 | +0.26% | 1,400 | 65億2840万 | +7.41% | 8.69 | 0.74 |
| 01/19 | 3,740 | 3,800 | 3,695 | 3,790 | +1.34% | 4,100 | 65億1122万 | +7.61% | 8.67 | 0.74 |
| 01/16 | 3,700 | 3,740 | 3,675 | 3,740 | +0.54% | 1,800 | 64億2532万 | +6.7% | 8.56 | 0.73 |
| 01/15 | 3,680 | 3,735 | 3,680 | 3,720 | -0.4% | 2,400 | 63億9096万 | +6.56% | 8.51 | 0.73 |
| 01/14 | 3,705 | 3,745 | 3,605 | 3,735 | +1.36% | 6,800 | 64億1673万 | +7.39% | 8.55 | 0.73 |
| 01/13 | 3,710 | 3,710 | 3,660 | 3,685 | +1.24% | 2,400 | 63億3083万 | +6.38% | 8.43 | 0.72 |
| 01/09 | 3,655 | 3,680 | 3,630 | 3,640 | -1.22% | 2,400 | 62億5352万 | +5.45% | 8.33 | 0.71 |
| 01/08 | 3,665 | 3,695 | 3,600 | 3,685 | +0.68% | 3,400 | 63億3083万 | +7.03% | 8.43 | 0.72 |
| 01/07 | 3,670 | 3,695 | 3,625 | 3,660 | +0.55% | 3,900 | 62億8788万 | +6.64% | 8.37 | 0.71 |
| 01/06 | 3,585 | 3,650 | 3,585 | 3,640 | +1.82% | 2,700 | 62億5352万 | +6.4% | 8.33 | 0.71 |
| 01/05 | 3,500 | 3,645 | 3,495 | 3,575 | +2.44% | 9,200 | 61億4185万 | +4.81% | 8.18 | 0.7 |
| 2025 | ||||||||||
| 12/30 | 3,400 | 3,505 | 3,395 | 3,490 | +3.1% | 8,400 | 59億9582万 | +2.59% | 7.99 | 0.7 |
| 12/29 | 3,385 | 3,400 | 3,380 | 3,385 | +0.15% | 3,600 | 58億1543万 | -0.29% | 7.74 | 0.68 |
| 12/26 | 3,375 | 3,385 | 3,375 | 3,380 | +0.3% | 1,800 | 58億684万 | -0.38% | 7.73 | 0.68 |
| 12/25 | 3,380 | 3,380 | 3,370 | 3,370 | -0.44% | 4,000 | 57億8966万 | -0.65% | 7.71 | 0.68 |
| 12/24 | 3,380 | 3,450 | 3,380 | 3,385 | +0.3% | 2,900 | 58億1543万 | -0.15% | 7.74 | 0.68 |
| 12/23 | 3,395 | 3,410 | 3,375 | 3,375 | -0.15% | 1,000 | 57億9825万 | -0.38% | 7.72 | 0.68 |
| 12/22 | 3,400 | 3,400 | 3,380 | 3,380 | -0.29% | 1,700 | 58億684万 | -0.18% | 7.73 | 0.68 |
| 12/19 | 3,390 | 3,400 | 3,380 | 3,390 | 0% | 1,400 | 58億2402万 | +0.12% | 7.76 | 0.68 |
| 12/18 | 3,440 | 3,465 | 3,390 | 3,390 | -2.45% | 1,700 | 58億2402万 | +0.15% | 7.76 | 0.68 |
| 12/16 | 3,420 | 3,475 | 3,415 | 3,475 | -0.29% | 1,200 | 59億7005万 | +2.66% | 7.95 | 0.7 |
| 12/15 | 3,475 | 3,485 | 3,420 | 3,485 | +0.14% | 3,500 | 59億8723万 | +3.05% | 7.97 | 0.7 |
| 12/12 | 3,480 | 3,490 | 3,445 | 3,480 | +2.05% | 5,000 | 59億7864万 | +3.02% | 7.96 | 0.7 |
| 12/11 | 3,400 | 3,420 | 3,390 | 3,410 | +0.44% | 2,100 | 58億5838万 | +0.98% | 7.8 | 0.68 |
| 12/10 | 3,400 | 3,410 | 3,375 | 3,395 | +0.15% | 600 | 58億3261万 | +0.5% | 7.77 | 0.68 |
| 12/09 | 3,390 | 3,390 | 3,390 | 3,390 | +0.44% | 200 | 58億2402万 | +0.27% | 7.76 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 3,570 357 7/19 | 1,700 170 1/22 | 37,100 371,000 7/19 | - | - | +15.27% 7/19 | -21.32% 1/22 |
| 2009年 3月期 | 3,250 325 6/24 | 1,260 126 10/9 | 33,200 332,000 6/24 | - | - | +30.11% 6/24 | -31.69% 10/8 |
| 2010年 3月期 | 2,310 231 8/10 | 1,500 150 11/27 | 7,300 73,000 7/7 | - | - | +10.41% 6/12 | -16.5% 11/27 |
| 2011年 3月期 | 2,090 209 4/16 | 1,150 115 3/16 | 15,400 154,000 3/16 | 35億9062万 | 19億7570万 | +10.6% 5/11 | -24.66% 3/16 |
| 2012年 3月期 | 2,100 210 3/22 | 1,390 139 9/27 139 9/26 | 17,900 179,000 7/11 | 36億780万 | 23億8802万 | +16.19% 7/11 | -14.4% 8/9 |
| 2013年 3月期 | 2,930 293 3/21 | 1,410 141 11/15 | 103,900 1,039,000 3/21 | 50億3374万 | 24億2238万 | +47.94% 3/21 | -15.54% 5/15 |
| 2014年 3月期 | 4,280 428 10/23 | 1,950 195 4/2 | 97,300 973,000 10/18 | 73億5304万 | 33億5010万 | +45.23% 10/18 | -21.88% 2/4 |
| 2015年 3月期 | 5,880 588 7/7 | 2,560 256 5/20 256 5/19 | 1,354,400 13,544,000 7/7 | 101億184万 | 43億9808万 | +55.21% 7/7 | -16.26% 10/14 |
| 2016年 3月期 | 4,630 463 4/23 | 3,070 307 8/25 | 44,300 443,000 10/22 | 79億5434万 | 52億7426万 | +12.11% 10/23 | -14.06% 1/21 |
| 2017年 3月期 | 4,040 404 4/28 | 2,390 239 11/9 | 109,500 1,095,000 1/27 | 69億4072万 | 41億602万 | +21.85% 1/27 | -13.3% 3/17 |
| 2018年 3月期 | 3,340 1/31 | 2,720 272 8/1 272 4/17 他3件 | 155,400 1,554,000 9/13 | 57億3812万 | 46億7296万 | +14.42% 9/13 | -5.12% 8/3 |
| 2019年 3月期 | 2,948 5/8 | 2,077 12/25 | 19,000 5/1 | 50億6466万 | 35億6828万 | +5.8% 1/28 | -18.02% 12/25 |
| 2020年 3月期 | 2,800 11/28 | 1,600 3/13 | 14,100 8/1 | 48億1040万 | 27億4880万 | +12.28% 4/30 | -34.62% 3/13 |
| 2021年 3月期 | 9,400 1/13 | 1,520 4/6 | 811,000 1/13 | 161億4920万 | 26億1136万 | +71.49% 1/12 | -11.68% 4/6 |
| 2022年 3月期 | 7,240 4/1 | 3,625 12/22 | 296,400 6/9 | 124億3832万 | 62億2775万 | +46.74% 1/17 | -13.18% 12/2 |
| 2023年 3月期 | 4,540 8/30 | 3,185 12/29 | 24,500 8/30 | 77億9972万 | 54億7183万 | +17.47% 4/3 | -10.73% 12/28 |
| 2024年 3月期 | 6,260 3/5 | 3,440 4/3 | 114,900 4/4 | 107億5468万 | 59億992万 | +28.46% 3/5 | -13.73% 5/7 |
| 2025年 3月期 | 6,030 4/8 | 3,110 8/5 | 55,800 4/30 | 103億5954万 | 53億4298万 | +20.36% 11/1 | -24.91% 8/5 |
| 2026年 3月期 | 5,320 3/12 | 2,670 4/7 | 92,300 3/3 | 91億3976万 | 45億8706万 | +27.21% 3/12 | -4.18% 10/14 |
| 最新 | 4,770 2026/5/13 | 6,300 | 81億9486万 | -0.91% 4,814 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 54%（1.54倍）
- 1985/12/28 vs 1984/12/28
- 24%（1.24倍）
- 1986/12/27 vs 1985/12/28
- 25%（1.25倍）
- 1987/12/28 vs 1986/12/27
- -5%（0.95倍）
- 1988/12/28 vs 1987/12/28
- 17%（1.17倍）
- 1989/12/29 vs 1988/12/28
- 106%（2.06倍）
- 1990/12/27 vs 1989/12/29
- -45%（0.55倍）
- 1991/12/30 vs 1990/12/27
- -11%（0.89倍）
- 1992/12/30 vs 1991/12/30
- -39%（0.61倍）
- 1993/12/30 vs 1992/12/30
- 14%（1.14倍）
- 1994/12/28 vs 1993/12/30
- 22%（1.22倍）
- 1995/12/29 vs 1994/12/28
- 89%（1.89倍）
- 1996/12/30 vs 1995/12/29
- -39%（0.61倍）
- 1997/12/30 vs 1996/12/30
- -44%（0.56倍）
- 1998/12/30 vs 1997/12/30
- -27%（0.73倍）
- 1999/12/30 vs 1998/12/30
- 0%（1倍）
- 2000/12/28 vs 1999/12/30
- -30%（0.7倍）
- 2001/12/27 vs 2000/12/28
- -11%（0.89倍）
- 2002/12/30 vs 2001/12/27
- -21%（0.79倍）
- 2003/12/29 vs 2002/12/30
- 40%（1.4倍）
- 2004/12/30 vs 2003/12/29
- 106%（2.06倍）
- 2005/12/30 vs 2004/12/30
- 44%（1.44倍）
- 2006/12/29 vs 2005/12/30
- -27%（0.73倍）
- 2007/12/28 vs 2006/12/29
- -17%（0.83倍）
- 2008/12/30 vs 2007/12/28
- -11%（0.89倍）
- 2009/12/30 vs 2008/12/30
- -18%（0.82倍）
- 2010/12/29 vs 2009/12/30
- -5%（0.95倍）
- 2011/12/30 vs 2010/12/29
- 7%（1.07倍）
- 2012/12/28 vs 2011/12/30
- -6%（0.94倍）
- 2013/12/30 vs 2012/12/28
- 96%（1.96倍）
- 2014/12/30 vs 2013/12/30
- 27%（1.27倍）
- 2015/12/30 vs 2014/12/30
- -5%（0.95倍）
- 2016/12/30 vs 2015/12/30
- -30%（0.7倍）
- 2017/12/29 vs 2016/12/30
- 5%（1.05倍）
- 2018/12/28 vs 2017/12/29
- -9%（0.91倍）
- 2019/12/30 vs 2018/12/28
- 4%（1.04倍）
- 2020/12/30 vs 2019/12/30
- 56%（1.56倍）
- 2021/12/30 vs 2020/12/30
- -7%（0.93倍）
- 2022/12/30 vs 2021/12/30
- -17%（0.83倍）
- 2023/12/29 vs 2022/12/30
- 27%（1.27倍）
- 2024/12/30 vs 2023/12/29
- -14%（0.86倍）
- 2025/12/30 vs 2024/12/30
- 0%（1倍）
- 2026/05/13 vs 2025/12/30
- 37%（1.37倍）
- 過去安値
820円（2002/11/20） - 482%（5.82倍）
4,770円（5/13）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
