| 2024 |
| 04/22 | 3,160 | 3,160 | 3,160 | 3,160 | +1.28% | 100 | 35億3920万 | +0.96% |
| 04/19 | 3,100 | 3,120 | 3,090 | 3,120 | -0.79% | 1,000 | 34億9440万 | -0.26% |
| 04/18 | 3,110 | 3,145 | 3,110 | 3,145 | +1.45% | 1,000 | 35億2240万 | +0.54% |
| 04/17 | 3,100 | 3,100 | 3,100 | 3,100 | -0.96% | 300 | 34億7200万 | -0.83% |
| 04/15 | 3,140 | 3,140 | 3,130 | 3,130 | -0.32% | 200 | 35億560万 | +0.13% |
| 04/12 | 3,075 | 3,160 | 3,075 | 3,140 | -0.16% | 1,200 | 35億1680万 | +0.48% |
| 04/11 | （IR情報）14:00 取締役人事に関するお知らせ |
| 04/10 | 3,130 | 3,145 | 3,130 | 3,145 | +0.48% | 200 | 35億2240万 | +0.64% |
| 04/09 | 3,130 | 3,130 | 3,130 | 3,130 | +0.32% | 100 | 35億560万 | +0.16% |
| 04/08 | 3,145 | 3,145 | 3,120 | 3,120 | +0.32% | 200 | 34億9440万 | -0.26% |
| 04/05 | 3,150 | 3,150 | 3,110 | 3,110 | -1.27% | 200 | 34億8320万 | -0.61% |
| 04/04 | 3,150 | 3,150 | 3,150 | 3,150 | +0.96% | 100 | 35億2800万 | +0.64% |
| 04/03 | 3,120 | 3,120 | 3,120 | 3,120 | -0.79% | 100 | 34億9440万 | -0.26% |
| 04/01 | 3,170 | 3,170 | 3,145 | 3,145 | -0.32% | 600 | 35億2240万 | +0.54% |
| 03/27 | 3,155 | 3,155 | 3,155 | 3,155 | +0.8% | 100 | 35億3360万 | +0.86% |
| 03/26 | 3,135 | 3,135 | 3,130 | 3,130 | -0.79% | 200 | 35億560万 | +0.03% |
| 03/25 | 3,160 | 3,160 | 3,155 | 3,155 | -0.16% | 400 | 35億3360万 | +0.64% |
| 03/22 | 3,160 | 3,160 | 3,160 | 3,160 | 0% | 200 | 35億3920万 | +0.64% |
| 03/21 | 3,105 | 3,160 | 3,105 | 3,160 | +1.94% | 400 | 35億3920万 | +0.38% |
| 03/19 | 3,100 | 3,100 | 3,100 | 3,100 | 0% | 100 | 34億7200万 | -1.65% |
| 03/18 | 3,035 | 3,105 | 3,035 | 3,100 | -0.16% | 600 | 34億7200万 | -1.87% |
| 03/15 | 3,105 | 3,105 | 3,105 | 3,105 | -2.2% | 600 | 34億7760万 | -1.86% |
| 03/11 | 3,050 | 3,175 | 3,050 | 3,175 | +2.92% | 2,100 | 35億5600万 | +0.35% |
| 03/08 | 3,125 | 3,125 | 3,085 | 3,085 | -0.48% | 400 | 34億5520万 | -2.5% |
| 03/07 | 3,110 | 3,115 | 3,070 | 3,100 | -0.32% | 1,500 | 34億7200万 | -2.05% |
| 03/06 | 3,110 | 3,110 | 3,110 | 3,110 | 0% | 400 | 34億8320万 | -1.77% |
| 03/05 | 3,135 | 3,135 | 3,110 | 3,110 | -0.16% | 500 | 34億8320万 | -1.8% |
| 03/04 | 3,100 | 3,115 | 3,100 | 3,115 | +0.81% | 1,000 | 34億8880万 | -1.67% |
| 03/01 | 3,100 | 3,105 | 3,090 | 3,090 | -0.32% | 600 | 34億6080万 | -2.43% |
| 02/29 | 3,105 | 3,105 | 3,100 | 3,100 | -0.64% | 200 | 34億7200万 | -2.18% |
| 02/28 | 3,105 | 3,120 | 3,105 | 3,120 | -0.32% | 700 | 34億9440万 | -1.67% |
| 02/27 | 3,170 | 3,170 | 3,130 | 3,130 | -0.48% | 400 | 35億560万 | -1.42% |
| 02/26 | 3,145 | 3,145 | 3,145 | 3,145 | -2.18% | 300 | 35億2240万 | -1.01% |
| 02/22 | 3,215 | 3,215 | 3,215 | 3,215 | +2.23% | 200 | 36億80万 | +1.16% |
| 02/20 | 3,135 | 3,145 | 3,135 | 3,145 | +0.48% | 300 | 35億2240万 | -0.98% |
| 02/19 | 3,090 | 3,130 | 3,065 | 3,130 | +0.64% | 2,000 | 35億560万 | -1.48% |
| 02/16 | 3,045 | 3,110 | 2,970 | 3,110 | -0.16% | 1,700 | 34億8320万 | -2.14% |
| 02/15 | 3,145 | 3,145 | 3,075 | 3,115 | -0.48% | 1,100 | 34億8880万 | -1.95% |
| 02/14 | 3,150 | 3,165 | 2,950 | 3,130 | -2.19% | 3,300 | 35億560万 | -1.39% |
| 02/13 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 3,320 | 3,380 | 3,200 | 3,200 | -2.14% | 1,700 | 35億8400万 | +0.88% |
| 02/09 | 3,280 | 3,280 | 3,210 | 3,270 | -0.61% | 600 | 36億6240万 | +3.28% |
| 02/08 | 3,290 | 3,290 | 3,290 | 3,290 | -1.79% | 100 | 36億8480万 | +4.21% |
| 02/07 | 3,255 | 3,365 | 3,185 | 3,350 | +2.92% | 2,000 | 37億5200万 | +6.48% |
| 02/06 | 3,265 | 3,265 | 3,255 | 3,255 | -0.61% | 200 | 36億4560万 | +3.93% |
| 02/05 | 3,275 | 3,275 | 3,275 | 3,275 | +1.24% | 100 | 36億6800万 | +4.9% |
| 01/31 | 3,120 | 3,300 | 3,120 | 3,235 | +4.02% | 1,900 | 36億2320万 | +3.95% |
| 01/30 | 3,165 | 3,165 | 3,105 | 3,110 | -1.58% | 900 | 34億8320万 | +0.19% |
| 01/29 | 3,125 | 3,160 | 3,125 | 3,160 | +1.12% | 400 | 35億3920万 | +1.87% |
| 01/25 | 3,130 | 3,130 | 3,100 | 3,125 | 0% | 500 | 35億 | +0.94% |
| 01/23 | 3,125 | 3,125 | 3,125 | 3,125 | 0% | 100 | 35億 | +1.1% |
| 01/22 | 3,125 | 3,125 | 3,125 | 3,125 | 0% | 100 | 35億 | +1.33% |
| 01/19 | 3,125 | 3,125 | 3,125 | 3,125 | +0.81% | 100 | 35億 | +1.43% |
| 01/18 | 3,100 | 3,100 | 3,100 | 3,100 | -0.96% | 100 | 34億7200万 | +0.75% |
| 01/17 | 3,150 | 3,150 | 3,130 | 3,130 | -2.8% | 500 | 35億560万 | +1.82% |
| 01/15 | 3,220 | 3,220 | 3,220 | 3,220 | +2.22% | 200 | 36億640万 | +4.89% |
| 01/12 | 3,165 | 3,175 | 3,150 | 3,150 | -1.56% | 600 | 35億2800万 | +2.87% |
| 01/11 | 3,145 | 3,200 | 3,145 | 3,200 | +1.11% | 500 | 35億8400万 | +4.71% |
| 01/10 | 3,165 | 3,165 | 3,165 | 3,165 | +0.32% | 100 | 35億4480万 | +3.84% |
| 01/09 | 3,100 | 3,185 | 3,100 | 3,155 | -0.47% | 500 | 35億3360万 | +3.75% |
| 01/05 | 3,170 | 3,170 | 3,150 | 3,170 | 0% | 500 | 35億5040万 | +4.45% |
| 01/04 | 3,080 | 3,170 | 3,080 | 3,170 | +2.76% | 900 | 35億5040万 | +4.62% |
| 2023 |
| 12/29 | 3,040 | 3,085 | 3,040 | 3,085 | +1.48% | 600 | 34億5520万 | +2.05% |
| 12/28 | 3,040 | 3,040 | 3,040 | 3,040 | -0.65% | 300 | 34億480万 | +0.73% |
| 12/27 | 3,060 | 3,060 | 3,060 | 3,060 | +0.33% | 200 | 34億2720万 | +1.49% |
| 12/26 | 3,050 | 3,060 | 3,050 | 3,050 | 0% | 4,700 | 34億1600万 | +1.36% |
| 12/25 | 3,040 | 3,050 | 3,040 | 3,050 | +0.66% | 2,100 | 34億1600万 | +1.63% |
| 12/22 | 3,030 | 3,030 | 3,030 | 3,030 | +1.03% | 300 | 33億9360万 | +1.27% |
| 12/21 | 2,999 | 2,999 | 2,999 | 2,999 | -0.2% | 100 | 33億5888万 | +0.5% |
| 12/19 | 3,005 | 3,005 | 3,005 | 3,005 | 0% | 100 | 33億6560万 | +0.91% |
| 12/18 | 3,070 | 3,070 | 3,005 | 3,005 | -1.48% | 300 | 33億6560万 | +1.18% |
| 12/11 | 3,095 | 3,095 | 3,050 | 3,050 | -0.49% | 900 | 34億1600万 | +2.94% |
| 12/08 | 3,010 | 3,125 | 3,010 | 3,065 | +2.17% | 1,800 | 34億3280万 | +3.72% |
| 12/07 | 2,997 | 3,000 | 2,997 | 3,000 | +0.1% | 4,300 | 33億6000万 | +1.8% |
| 12/06 | 2,964 | 2,997 | 2,964 | 2,997 | +1.15% | 600 | 33億5664万 | +1.87% |
| 12/05 | 2,963 | 2,963 | 2,963 | 2,963 | -2.21% | 700 | 33億1856万 | +0.92% |
| 12/04 | 3,030 | 3,030 | 3,030 | 3,030 | 0% | 600 | 33億9360万 | +3.38% |
| 12/01 | 3,035 | 3,035 | 3,030 | 3,030 | -0.16% | 500 | 33億9360万 | +3.77% |
| 11/28 | 3,035 | 3,035 | 3,035 | 3,035 | 0% | 700 | 33億9920万 | +4.26% |
| 11/27 | 3,000 | 3,035 | 2,985 | 3,035 | +1% | 1,700 | 33億9920万 | +4.58% |
| 11/24 | 3,070 | 3,070 | 3,005 | 3,005 | 0% | 1,400 | 33億6560万 | +3.84% |
| 11/22 | 2,994 | 3,010 | 2,994 | 3,005 | +0.17% | 900 | 33億6560万 | +4.02% |
| 11/21 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 100 | 33億6000万 | +3.95% |
| 11/20 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 200 | 33億6000万 | +4.02% |
| 11/17 | 3,045 | 3,045 | 2,980 | 3,000 | -1.48% | 1,000 | 33億6000万 | +4.06% |
| 11/16 | 3,045 | 3,045 | 3,045 | 3,045 | +1.67% | 100 | 34億1040万 | +5.69% |
| 11/15 | 2,957 | 3,075 | 2,957 | 2,995 | +1.32% | 1,000 | 33億5440万 | +4.1% |
| 11/14 | 2,956 | 2,956 | 2,955 | 2,956 | -0.47% | 600 | 33億1072万 | +2.82% |
| 11/13 | 2,959 | 2,970 | 2,956 | 2,970 | +2.1% | 1,500 | 33億2640万 | +3.34% |
| 11/10 | （IR情報）14:00 2024年3月期第2四半期(累計)業績予想と実績値との差異及び2024年3月期通期業績予想の修正に関するお知らせ |
| 11/10 | （IR情報）14:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/10 | 2,878 | 2,939 | 2,843 | 2,909 | +2.61% | 1,300 | 32億5808万 | +1.25% |
| 11/09 | 2,832 | 2,835 | 2,832 | 2,835 | +0.14% | 200 | 31億7520万 | -1.22% |
| 11/07 | 2,831 | 2,831 | 2,831 | 2,831 | 0% | 100 | 31億7072万 | -1.39% |
| 11/06 | 2,901 | 2,901 | 2,801 | 2,831 | -0.7% | 2,100 | 31億7072万 | -1.43% |
| 11/01 | 2,807 | 2,851 | 2,807 | 2,851 | +1.57% | 300 | 31億9312万 | -0.7% |
| 10/30 | 2,885 | 2,885 | 2,771 | 2,807 | -0.99% | 800 | 31億4384万 | -2.09% |
| 10/26 | 2,802 | 2,835 | 2,802 | 2,835 | -0.6% | 300 | 31億7520万 | -0.91% |
| 10/25 | 2,820 | 2,852 | 2,820 | 2,852 | -0.63% | 200 | 31億9424万 | -0.14% |
| 10/23 | 2,870 | 2,870 | 2,870 | 2,870 | +0.46% | 200 | 32億1440万 | +0.77% |
| 10/19 | 2,862 | 2,862 | 2,857 | 2,857 | -0.17% | 700 | 31億9984万 | +0.6% |
| 10/18 | 2,820 | 2,870 | 2,820 | 2,862 | +1.49% | 300 | 32億544万 | +1.06% |
| 10/17 | 2,770 | 2,820 | 2,770 | 2,820 | +1.81% | 300 | 31億5840万 | -0.18% |
| 10/16 | 2,770 | 2,770 | 2,770 | 2,770 | -1.14% | 100 | 31億240万 | -1.74% |
