PBR
- 2010年3月31日
- 0.88倍
- 2011年3月31日
- 0.99倍
- 2012年3月30日
- 0.9倍
- 2013年3月29日
- 1.44倍
- 2014年3月27日
- 1倍
- 2015年3月31日
- 1.35倍
- 2016年3月25日
- 1.31倍
- 2017年3月31日
- 1.3倍
- 2018年3月30日
- 1.65倍
- 2019年3月28日
- 1.17倍
- 2020年3月31日
- 1.32倍
- 2021年3月31日
- 1.43倍
- 2022年3月31日
- 1.26倍
- 2023年3月30日
- 1.11倍
- 2024年3月27日
- 1.13倍
2024/03/11～2024/08/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/29 | 3,280 | 3,430 | 3,280 | 3,430 | +5.7% | 2,200 | 38億4160万 | +10.68% | 10.82 | 1.23 |
| 08/28 | 3,295 | 3,345 | 3,245 | 3,245 | -1.37% | 500 | 36億3440万 | +5.05% | 10.24 | 1.17 |
| 08/27 | 3,390 | 3,390 | 3,290 | 3,290 | -2.95% | 600 | 36億8480万 | +6.61% | 10.38 | 1.18 |
| 08/26 | 3,475 | 3,475 | 3,340 | 3,390 | -2.45% | 1,400 | 37億9680万 | +10.1% | 10.7 | 1.22 |
| 08/23 | 3,485 | 3,485 | 3,475 | 3,475 | -0.71% | 400 | 38億9200万 | +13.27% | 10.97 | 1.25 |
| 08/22 | 3,250 | 3,510 | 3,250 | 3,500 | +8.7% | 1,100 | 39億2000万 | +14.49% | 11.04 | 1.26 |
| 08/21 | 3,195 | 3,220 | 3,195 | 3,220 | +0.78% | 1,600 | 36億640万 | +5.85% | 10.16 | 1.16 |
| 08/20 | 3,190 | 3,195 | 3,190 | 3,195 | +0.16% | 400 | 35億7840万 | +5.17% | 10.08 | 1.15 |
| 08/19 | 3,190 | 3,190 | 3,190 | 3,190 | 0% | 100 | 35億7280万 | +5.11% | 10.07 | 1.15 |
| 08/16 | 3,170 | 3,245 | 3,150 | 3,190 | +2.74% | 3,600 | 35億7280万 | +5.18% | 10.07 | 1.15 |
| 08/15 | 2,973 | 3,190 | 2,973 | 3,105 | +4.55% | 2,100 | 34億7760万 | +2.41% | 9.8 | 1.12 |
| 08/14 | 3,000 | 3,020 | 2,950 | 2,970 | -0.67% | 1,000 | 33億2640万 | -2.01% | 9.37 | 1.07 |
| 08/13 | 2,823 | 3,000 | 2,823 | 2,990 | +5.92% | 3,500 | 33億4880万 | -1.45% | 9.44 | 1.07 |
| 08/09 | 2,976 | 3,170 | 2,800 | 2,823 | +3.56% | 6,400 | 31億6176万 | -6.95% | 8.91 | 1.01 |
| 08/08 | 2,721 | 2,726 | 2,721 | 2,726 | +0.22% | 300 | 30億5312万 | -10.27% | 8.6 | 0.98 |
| 08/07 | 2,720 | 2,720 | 2,720 | 2,720 | 0% | 200 | 30億4640万 | -10.7% | 8.58 | 0.98 |
| 08/06 | 2,720 | 2,745 | 2,720 | 2,720 | +1.45% | 800 | 30億4640万 | -10.91% | 8.58 | 0.98 |
| 08/05 | 2,850 | 2,861 | 2,678 | 2,681 | -8.96% | 2,300 | 30億272万 | -12.41% | 8.46 | 0.96 |
| 08/02 | 2,910 | 2,960 | 2,910 | 2,945 | -5% | 9,300 | 32億9840万 | -4.01% | 9.29 | 1.06 |
| 08/01 | 3,155 | 3,160 | 3,085 | 3,100 | -0.96% | 2,000 | 34億7200万 | +1.17% | 9.78 | 1.11 |
| 07/31 | 3,200 | 3,200 | 3,130 | 3,130 | -1.42% | 1,100 | 35億560万 | +2.52% | 9.88 | 1.12 |
| 07/30 | 3,155 | 3,175 | 3,155 | 3,175 | +2.58% | 1,200 | 35億5600万 | +4.37% | 10.02 | 1.14 |
| 07/29 | 3,095 | 3,095 | 3,095 | 3,095 | +0.16% | 100 | 34億6640万 | +2.18% | 9.77 | 1.11 |
| 07/26 | 3,090 | 3,090 | 3,085 | 3,090 | 0% | 300 | 34億6080万 | +2.35% | 9.75 | 1.11 |
| 07/25 | 3,090 | 3,090 | 3,090 | 3,090 | -2.22% | 100 | 34億6080万 | +2.76% | 9.75 | 1.11 |
| 07/24 | 3,200 | 3,210 | 3,160 | 3,160 | -0.63% | 2,200 | 35億3920万 | +5.47% | 9.97 | 1.14 |
| 07/23 | 3,160 | 3,180 | 3,160 | 3,180 | +1.92% | 1,100 | 35億6160万 | +6.57% | 10.03 | 1.14 |
| 07/22 | 3,120 | 3,120 | 3,120 | 3,120 | 0% | 200 | 34億9440万 | +5.02% | 9.85 | 1.12 |
| 07/19 | 3,180 | 3,185 | 3,115 | 3,120 | -2.19% | 1,500 | 34億9440万 | +5.41% | 9.85 | 1.12 |
| 07/18 | 3,125 | 3,190 | 3,120 | 3,190 | +2.24% | 1,200 | 35億7280万 | +8.14% | 10.07 | 1.15 |
| 07/17 | 3,120 | 3,125 | 3,115 | 3,120 | 0% | 700 | 34億9440万 | +6.27% | 9.85 | 1.12 |
| 07/16 | 3,125 | 3,125 | 3,120 | 3,120 | -0.16% | 700 | 34億9440万 | +6.67% | 9.85 | 1.12 |
| 07/12 | 3,115 | 3,125 | 3,115 | 3,125 | -0.79% | 200 | 35億 | +7.24% | 9.86 | 1.12 |
| 07/11 | 3,100 | 3,150 | 3,100 | 3,150 | 0% | 400 | 35億2800万 | +8.51% | 9.94 | 1.13 |
| 07/10 | 3,070 | 3,150 | 3,065 | 3,150 | +2.11% | 9,700 | 35億2800万 | +8.96% | 9.94 | 1.13 |
| 07/09 | 3,040 | 3,085 | 3,040 | 3,085 | +1.48% | 2,000 | 34億5520万 | +7.16% | 9.73 | 1.11 |
| 07/08 | 2,999 | 3,100 | 2,949 | 3,040 | +1.37% | 2,000 | 34億480万 | +5.85% | 9.59 | 1.09 |
| 07/05 | 2,918 | 2,999 | 2,918 | 2,999 | +2.78% | 400 | 33億5888万 | +4.6% | 9.46 | 1.08 |
| 07/04 | 2,917 | 2,920 | 2,917 | 2,918 | +0.03% | 900 | 32億6816万 | +1.96% | 9.21 | 1.05 |
| 07/03 | 2,917 | 2,917 | 2,917 | 2,917 | +0.24% | 600 | 32億6704万 | +1.96% | 9.2 | 1.05 |
| 07/02 | 2,910 | 2,921 | 2,910 | 2,910 | 0% | 1,100 | 32億5920万 | +1.75% | 9.18 | 1.05 |
| 07/01 | 2,960 | 2,960 | 2,900 | 2,910 | +1.75% | 2,800 | 32億5920万 | +1.71% | 9.18 | 1.05 |
| 06/28 | 2,861 | 2,861 | 2,860 | 2,860 | +0.67% | 200 | 32億320万 | -0.1% | 9.02 | 1.03 |
| 06/27 | 2,841 | 2,841 | 2,841 | 2,841 | 0% | 300 | 31億8192万 | -0.94% | 8.96 | 1.02 |
| 06/26 | 2,870 | 2,870 | 2,841 | 2,841 | +0.21% | 900 | 31億8192万 | -1.18% | 8.96 | 1.02 |
| 06/25 | 2,863 | 2,863 | 2,814 | 2,835 | -0.53% | 800 | 31億7520万 | -1.7% | 8.95 | 1.02 |
| 06/21 | 2,850 | 2,888 | 2,850 | 2,850 | +0.18% | 500 | 31億9200万 | -1.52% | 8.99 | 1.02 |
| 06/20 | 2,804 | 2,845 | 2,804 | 2,845 | +1.46% | 200 | 31億8640万 | -2.13% | 8.98 | 1.02 |
| 06/19 | 2,811 | 2,811 | 2,804 | 2,804 | -0.36% | 400 | 31億4048万 | -3.91% | 8.85 | 1.01 |
| 06/18 | 2,806 | 2,814 | 2,805 | 2,814 | -1.26% | 1,500 | 31億5168万 | -3.99% | 8.88 | 1.01 |
| 06/17 | 2,850 | 2,850 | 2,812 | 2,850 | -0.66% | 500 | 31億9200万 | -3.16% | 8.99 | 1.02 |
| 06/12 | 2,841 | 2,869 | 2,841 | 2,869 | +0.99% | 200 | 32億1328万 | -2.84% | 9.05 | 1.03 |
| 06/11 | 2,865 | 2,865 | 2,841 | 2,841 | -0.84% | 1,300 | 31億8192万 | -4.18% | 8.96 | 1.02 |
| 06/07 | 2,845 | 2,865 | 2,845 | 2,865 | +0.63% | 900 | 32億880万 | -3.76% | 9.04 | 1.03 |
| 06/06 | 2,846 | 2,847 | 2,845 | 2,847 | +0.07% | 4,500 | 31億8864万 | -4.75% | 8.98 | 1.02 |
| 06/05 | 2,881 | 2,881 | 2,845 | 2,845 | -0.21% | 600 | 31億8640万 | -5.17% | 8.98 | 1.02 |
| 05/31 | 2,851 | 2,851 | 2,851 | 2,851 | +0.56% | 500 | 31億9312万 | -5.35% | 9 | 1.02 |
| 05/30 | 2,852 | 2,852 | 2,835 | 2,835 | -0.63% | 2,300 | 31億7520万 | -6.19% | 8.95 | 1.02 |
| 05/29 | 2,853 | 2,853 | 2,853 | 2,853 | 0% | 100 | 31億9536万 | -5.93% | 9 | 1.03 |
| 05/28 | 2,852 | 2,853 | 2,852 | 2,853 | -1.45% | 300 | 31億9536万 | -6.31% | 9 | 1.03 |
| 05/27 | 2,930 | 2,930 | 2,895 | 2,895 | -1.09% | 800 | 32億4240万 | -5.3% | 9.14 | 1.04 |
| 05/24 | 2,885 | 2,927 | 2,871 | 2,927 | +1.46% | 600 | 32億7824万 | -4.53% | 9.24 | 1.05 |
| 05/23 | 2,870 | 2,886 | 2,867 | 2,885 | -0.03% | 1,100 | 32億3120万 | -6.15% | 9.1 | 1.04 |
| 05/22 | 2,882 | 2,886 | 2,880 | 2,886 | +0.21% | 800 | 32億3232万 | -6.39% | 9.11 | 1.04 |
| 05/21 | 2,932 | 2,932 | 2,880 | 2,880 | -1.77% | 900 | 32億2560万 | -6.89% | 9.09 | 1.04 |
| 05/20 | 2,950 | 2,952 | 2,920 | 2,932 | -0.95% | 900 | 32億8384万 | -5.51% | 9.25 | 1.05 |
| 05/17 | 2,950 | 2,960 | 2,930 | 2,960 | -1.33% | 1,400 | 33億1520万 | -4.85% | 9.34 | 1.06 |
| 05/16 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 300 | 33億6000万 | -3.82% | 9.47 | 1.08 |
| 05/15 | 3,060 | 3,070 | 3,000 | 3,000 | -2.6% | 1,200 | 33億6000万 | -3.97% | 9.47 | 1.08 |
| 05/14 | 3,080 | 3,080 | 3,070 | 3,080 | +0.16% | 400 | 34億4960万 | -1.63% | 9.72 | 1.11 |
| 05/13 | 3,175 | 3,185 | 3,075 | 3,075 | -3.15% | 1,700 | 34億4400万 | -1.88% | 9.7 | 1.11 |
| 05/10 | 3,175 | 3,175 | 3,175 | 3,175 | +1.6% | 100 | 35億5600万 | +1.21% | 10.02 | 1.14 |
| 05/09 | 3,125 | 3,125 | 3,125 | 3,125 | -0.16% | 100 | 35億 | -0.29% | 9.86 | 1.12 |
| 05/08 | 3,100 | 3,130 | 3,100 | 3,130 | +0.32% | 600 | 35億560万 | -0.1% | 9.88 | 1.12 |
| 05/07 | 3,120 | 3,120 | 3,120 | 3,120 | +0.48% | 100 | 34億9440万 | -0.38% | 9.85 | 1.12 |
| 05/02 | 3,125 | 3,125 | 3,105 | 3,105 | -1.58% | 200 | 34億7760万 | -0.93% | 9.8 | 1.12 |
| 04/26 | 3,120 | 3,155 | 3,120 | 3,155 | +0.32% | 200 | 35億3360万 | +0.67% | 9.96 | 1.13 |
| 04/25 | 3,140 | 3,150 | 3,140 | 3,145 | -0.47% | 300 | 35億2240万 | +0.45% | 9.92 | 1.13 |
| 04/22 | 3,160 | 3,160 | 3,160 | 3,160 | +1.28% | 100 | 35億3920万 | +0.96% | 9.97 | 1.14 |
| 04/19 | 3,100 | 3,120 | 3,090 | 3,120 | -0.79% | 1,000 | 34億9440万 | -0.26% | 9.85 | 1.12 |
| 04/18 | 3,110 | 3,145 | 3,110 | 3,145 | +1.45% | 1,000 | 35億2240万 | +0.54% | 9.92 | 1.13 |
| 04/17 | 3,100 | 3,100 | 3,100 | 3,100 | -0.96% | 300 | 34億7200万 | -0.83% | 9.78 | 1.11 |
| 04/15 | 3,140 | 3,140 | 3,130 | 3,130 | -0.32% | 200 | 35億560万 | +0.13% | 9.88 | 1.12 |
| 04/12 | 3,075 | 3,160 | 3,075 | 3,140 | -0.16% | 1,200 | 35億1680万 | +0.48% | 9.91 | 1.13 |
| 04/10 | 3,130 | 3,145 | 3,130 | 3,145 | +0.48% | 200 | 35億2240万 | +0.64% | 9.92 | 1.13 |
| 04/09 | 3,130 | 3,130 | 3,130 | 3,130 | +0.32% | 100 | 35億560万 | +0.16% | 9.88 | 1.12 |
| 04/08 | 3,145 | 3,145 | 3,120 | 3,120 | +0.32% | 200 | 34億9440万 | -0.26% | 9.85 | 1.12 |
| 04/05 | 3,150 | 3,150 | 3,110 | 3,110 | -1.27% | 200 | 34億8320万 | -0.61% | 9.81 | 1.12 |
| 04/04 | 3,150 | 3,150 | 3,150 | 3,150 | +0.96% | 100 | 35億2800万 | +0.64% | 9.94 | 1.13 |
| 04/03 | 3,120 | 3,120 | 3,120 | 3,120 | -0.79% | 100 | 34億9440万 | -0.26% | 9.85 | 1.12 |
| 04/01 | 3,170 | 3,170 | 3,145 | 3,145 | -0.32% | 600 | 35億2240万 | +0.54% | 9.92 | 1.13 |
| 03/27 | 3,155 | 3,155 | 3,155 | 3,155 | +0.8% | 100 | 35億3360万 | +0.86% | 8.22 | 1.13 |
| 03/26 | 3,135 | 3,135 | 3,130 | 3,130 | -0.79% | 200 | 35億560万 | +0.03% | 8.15 | 1.12 |
| 03/25 | 3,160 | 3,160 | 3,155 | 3,155 | -0.16% | 400 | 35億3360万 | +0.64% | 8.22 | 1.13 |
| 03/22 | 3,160 | 3,160 | 3,160 | 3,160 | 0% | 200 | 35億3920万 | +0.64% | 8.23 | 1.13 |
| 03/21 | 3,105 | 3,160 | 3,105 | 3,160 | +1.94% | 400 | 35億3920万 | +0.38% | 8.23 | 1.13 |
| 03/19 | 3,100 | 3,100 | 3,100 | 3,100 | 0% | 100 | 34億7200万 | -1.65% | 8.07 | 1.11 |
| 03/18 | 3,035 | 3,105 | 3,035 | 3,100 | -0.16% | 600 | 34億7200万 | -1.87% | 8.07 | 1.11 |
| 03/15 | 3,105 | 3,105 | 3,105 | 3,105 | -2.2% | 600 | 34億7760万 | -1.86% | 8.09 | 1.12 |
| 03/11 | 3,050 | 3,175 | 3,050 | 3,175 | +2.92% | 2,100 | 35億5600万 | +0.35% | 8.27 | 1.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,850 185 6/19 185 6/16 他2件 | 1,080 108 12/1 108 11/30 他2件 | 5,000 50,000 5/11 | 271.66 | 158.59 | 1.3 | 0.76 | - | - | 0.88倍 3/31 |
| 2011年 3月期 | 2,160 216 1/12 | 970 97 10/29 | 9,300 93,000 1/12 | 19.94 | 8.96 | 1.43 | 0.64 | 24億1920万 | 10億8640万 | 0.99倍 3/31 |
| 2012年 3月期 | 1,510 151 4/1 | 1,010 101 12/26 | 2,300 23,000 12/14 | 赤字 | 赤字 | 1.13 | 0.76 | 16億9120万 | 11億3120万 | 0.9倍 3/30 |
| 2013年 3月期 | 2,340 234 3/6 | 880 88 12/13 88 12/12 他5件 | 37,500 375,000 3/5 | 赤字 | 赤字 | 1.85 | 0.69 | 26億2080万 | 9億8560万 | 1.44倍 3/29 |
| 2014年 3月期 | 2,150 215 4/17 215 4/16 | 1,270 127 2/5 | 33,600 336,000 5/15 | 21.56 | 12.73 | 1.57 | 0.93 | 24億800万 | 14億2240万 | 1倍 3/27 |
| 2015年 3月期 | 2,200 220 3/9 | 1,300 130 5/22 | 27,700 277,000 3/3 | 赤字 | 赤字 | 1.61 | 0.95 | 24億6400万 | 14億5600万 | 1.35倍 3/31 |
| 2016年 3月期 | 2,400 240 7/3 | 1,470 147 2/10 | 16,200 162,000 4/16 | 172.54 | 105.68 | 1.74 | 1.07 | 26億8800万 | 16億4640万 | 1.31倍 3/25 |
| 2017年 3月期 | 2,070 207 2/10 | 1,660 166 11/8 166 8/8 | 8,900 89,000 1/17 | 20.27 | 16.25 | 1.42 | 1.14 | 23億1840万 | 18億5920万 | 1.3倍 3/31 |
| 2018年 3月期 | 3,450 345 8/8 | 1,780 178 4/14 | 51,200 512,000 8/8 512,000 8/7 | 13.98 | 7.22 | 1.99 | 1.02 | 38億6400万 | 19億9360万 | 1.65倍 3/30 |
| 2019年 3月期 | 2,970 5/8 | 1,875 12/25 | 13,100 12/25 | 24.49 | 15.46 | 1.67 | 1.06 | 33億2640万 | 21億 | 1.17倍 3/28 |
| 2020年 3月期 | 3,980 1/7 | 1,773 3/13 | 28,000 1/7 | 92.3 | 41.12 | 2.29 | 1.02 | 44億5760万 | 19億8576万 | 1.32倍 3/31 |
| 2021年 3月期 | 2,899 2/12 | 2,184 8/6 | 10,100 1/12 | 21.88 | 16.49 | 1.54 | 1.16 | 32億4688万 | 24億4608万 | 1.43倍 3/31 |
| 2022年 3月期 | 2,766 4/5 | 2,362 1/27 1/25 他2件 | 11,800 7/9 | 18.77 | 16.03 | 1.38 | 1.18 | 30億9792万 | 26億4544万 | 1.26倍 3/31 |
| 2023年 3月期 | 2,650 8/9 | 2,365 6/20 6/17 | 5,800 1/5 | 8.3 | 7.41 | 1.16 | 1.03 | 29億6800万 | 26億4880万 | 1.11倍 3/30 |
| 2024年 3月期 | 3,380 2/13 | 2,503 6/13 | 6,100 6/28 | 8.8 | 6.52 | 1.21 | 0.9 | 37億8560万 | 28億336万 | 1.13倍 3/27 |
| 最新 | 3,430 2024/8/29 | 2,200 | 10.82 予想 | 1.23 実績 | 38億4160万 | - | ||||