PBR
2012/10/24～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 8/10, 株式併合 1.18→1 |
| 2016 | 6/20, 株式分割 1→1.269 |
| 2013 |
| 03/29 | 76 | 76 | 74 | 75 | 0% | 4,320 | 9億8232万 | +1.36% | 184.54 | - |
| 03/28 | 76 | 76 | 75 | 75 | -1.22% | 10,799 | 9億8232万 | +1.36% | 184.54 | - |
| 03/27 | 75 | 76 | 75 | 76 | +1.23% | 11,879 | 9億9445万 | +2.61% | 186.82 | - |
| 03/26 | 75 | 75 | 75 | 75 | -1.22% | 3,240 | 9億8232万 | +2.75% | 184.54 | - |
| 03/25 | 74 | 76 | 74 | 76 | 0% | 50,756 | 9億9445万 | +4.02% | 186.82 | - |
| 03/22 | 77 | 77 | 75 | 76 | -2.38% | 11,879 | 9億9445万 | +4.02% | 186.82 | - |
| 03/21 | 77 | 78 | 76 | 78 | +2.44% | 25,918 | 10億1871万 | +6.55% | 191.38 | - |
| 03/19 | 74 | 76 | 74 | 76 | +1.23% | 18,359 | 9億9445万 | +4.02% | 186.82 | - |
| 03/18 | 74 | 77 | 66 | 75 | 0% | 89,633 | 9億8232万 | +2.75% | 184.54 | - |
| 03/15 | 75 | 76 | 74 | 75 | 0% | 35,637 | 9億8232万 | +2.75% | 184.54 | - |
| 03/14 | 74 | 75 | 74 | 75 | +1.25% | 9,719 | 9億8232万 | +2.75% | 184.54 | - |
| 03/13 | 73 | 74 | 73 | 74 | 0% | 15,119 | 9億7020万 | +1.48% | 182.27 | - |
| 03/12 | 71 | 74 | 71 | 74 | +2.56% | 45,357 | 9億7020万 | +1.48% | 182.27 | - |
| 03/11 | 73 | 73 | 71 | 72 | -1.27% | 28,078 | 9億4594万 | -1.06% | 177.71 | - |
| 03/08 | 74 | 74 | 73 | 73 | 0% | 11,879 | 9億5807万 | -1.14% | 179.99 | - |
| 03/07 | 75 | 75 | 72 | 73 | -2.47% | 19,439 | 9億5807万 | -1.14% | 179.99 | - |
| 03/06 | 73 | 75 | 73 | 75 | +2.53% | 25,918 | 9億8232万 | +1.36% | 184.54 | - |
| 03/05 | 73 | 73 | 73 | 73 | +1.28% | 5,400 | 9億5807万 | -1.14% | 179.99 | - |
| 03/04 | 71 | 73 | 71 | 72 | 0% | 33,477 | 9億4594万 | -2.4% | 177.71 | - |
| 03/01 | 72 | 72 | 72 | 72 | 0% | 2,160 | 9億4594万 | -3.7% | 177.71 | - |
| 02/28 | 71 | 72 | 71 | 72 | -1.27% | 7,559 | 9億4594万 | -3.7% | 177.71 | - |
| 02/27 | 72 | 74 | 72 | 73 | 0% | 19,439 | 9億5807万 | -2.46% | 179.99 | - |
| 02/26 | 72 | 73 | 69 | 73 | +1.28% | 22,678 | 9億5807万 | -3.75% | 179.99 | - |
| 02/25 | 71 | 72 | 69 | 72 | +1.3% | 28,078 | 9億4594万 | -4.96% | 177.71 | - |
| 02/22 | 69 | 71 | 69 | 71 | +2.67% | 9,719 | 9億3381万 | -6.18% | 175.43 | - |
| 02/21 | 70 | 70 | 69 | 69 | -1.32% | 6,480 | 9億956万 | -9.81% | 170.87 | - |
| 02/20 | 69 | 70 | 69 | 70 | +1.33% | 9,719 | 9億2169万 | -9.77% | 173.15 | - |
| 02/19 | 68 | 69 | 68 | 69 | +2.74% | 20,518 | 9億956万 | -10.96% | 170.87 | - |
| 02/18 | 69 | 69 | 66 | 68 | -3.95% | 55,076 | 8億8530万 | -14.43% | 166.32 | - |
| 02/15 | 72 | 73 | 69 | 70 | -3.8% | 17,279 | 9億2169万 | -10.92% | 173.15 | - |
| 02/14 | 69 | 73 | 69 | 73 | +1.28% | 17,279 | 9億5807万 | -8.56% | 179.99 | - |
| 02/13 | 73 | 73 | 71 | 72 | -2.5% | 19,439 | 9億4594万 | -9.72% | 177.71 | - |
| 02/12 | 76 | 76 | 74 | 74 | -5.88% | 29,158 | 9億7020万 | -8.54% | 182.27 | - |
| 02/08 | 79 | 79 | 76 | 79 | -1.16% | 10,799 | 10億3083万 | -2.83% | 193.66 | - |
| 02/07 | 79 | 80 | 79 | 80 | +1.18% | 2,160 | 10億4296万 | -1.68% | 195.94 | - |
| 02/06 | 79 | 81 | 79 | 79 | 0% | 53,996 | 10億3083万 | -2.83% | 193.66 | - |
| 02/05 | 80 | 80 | 76 | 79 | -1.16% | 41,037 | 10億3083万 | -2.83% | 193.66 | - |
| 02/04 | 79 | 81 | 79 | 80 | -1.15% | 10,799 | 10億4296万 | -0.46% | 195.94 | - |
| 02/01 | 78 | 81 | 78 | 81 | +3.57% | 15,119 | 10億5509万 | +0.7% | 198.21 | - |
| 01/31 | 77 | 78 | 76 | 78 | +2.44% | 33,477 | 10億1871万 | -2.77% | 191.38 | - |
| 01/30 | 80 | 81 | 73 | 76 | -3.53% | 122,031 | 9億9445万 | -5.09% | 186.82 | - |
| 01/29 | 79 | 80 | 77 | 79 | -1.16% | 30,238 | 10億3083万 | -1.61% | 193.66 | - |
| 01/28 | 78 | 80 | 76 | 80 | 0% | 38,877 | 10億4296万 | +0.8% | 195.94 | - |
| 01/25 | 78 | 80 | 78 | 80 | +3.61% | 19,439 | 10億4296万 | +0.8% | 195.94 | - |
| 01/24 | 79 | 81 | 77 | 77 | -4.6% | 19,439 | 10億658万 | -2.71% | 189.1 | - |
| 01/23 | 82 | 82 | 80 | 81 | -2.25% | 6,480 | 10億5509万 | +1.98% | 198.21 | - |
| 01/21 | 81 | 82 | 80 | 82 | -2.2% | 33,477 | 10億7934万 | +5.66% | 202.77 | - |
| 01/18 | 82 | 84 | 82 | 84 | +3.41% | 12,959 | 11億360万 | +8.03% | 207.33 | - |
| 01/17 | 81 | 82 | 80 | 81 | -2.22% | 20,518 | 10億6722万 | +5.83% | 200.49 | - |
| 01/16 | 86 | 87 | 81 | 83 | -1.1% | 29,158 | 10億9147万 | +8.23% | 205.05 | - |
| 01/15 | 84 | 85 | 82 | 84 | -2.15% | 35,637 | 11億360万 | +10.88% | 207.33 | - |
| 01/11 | 85 | 86 | 84 | 86 | +1.09% | 33,477 | 11億2785万 | +13.31% | 211.88 | - |
| 01/10 | 86 | 86 | 84 | 85 | 0% | 10,799 | 11億1573万 | +13.59% | 209.61 | - |
| 01/09 | 81 | 86 | 81 | 85 | +2.22% | 41,037 | 11億1573万 | +15.12% | 209.61 | - |
| 01/08 | 83 | 83 | 81 | 83 | 0% | 14,039 | 10億9147万 | +14.16% | 205.05 | - |
| 01/07 | 86 | 86 | 81 | 83 | -2.17% | 24,838 | 10億9147万 | +15.75% | 205.05 | - |
| 01/04 | 82 | 85 | 81 | 85 | +4.55% | 45,357 | 11億1573万 | +18.32% | 209.61 | - |
| 2012 |
| 12/28 | 77 | 81 | 77 | 81 | +6.02% | 79,914 | - | +14.77% | - | - |
| 12/27 | 74 | 77 | 74 | 77 | +3.75% | 51,836 | - | +9.8% | - | - |
| 12/26 | 73 | 74 | 73 | 74 | +1.27% | 8,639 | - | +5.83% | - | - |
| 12/25 | 73 | 73 | 73 | 73 | +1.28% | 3,240 | - | +6.02% | - | - |
| 12/21 | 73 | 75 | 71 | 72 | -1.27% | 35,637 | - | +4.68% | - | - |
| 12/20 | 73 | 73 | 72 | 73 | 0% | 14,039 | - | +7.58% | - | - |
| 12/19 | 73 | 75 | 73 | 73 | 0% | 34,557 | - | +7.58% | - | - |
| 12/18 | 72 | 73 | 71 | 73 | -1.25% | 52,916 | - | +7.58% | - | - |
| 12/17 | 74 | 75 | 72 | 74 | -1.23% | 42,117 | - | +8.94% | - | - |
| 12/14 | 71 | 75 | 71 | 75 | +5.19% | 35,637 | - | +11.95% | - | - |
| 12/13 | 73 | 73 | 70 | 71 | -1.28% | 16,199 | - | +6.42% | - | - |
| 12/12 | 73 | 75 | 71 | 72 | -2.5% | 35,637 | - | +7.8% | - | - |
| 12/11 | 74 | 75 | 72 | 74 | 0% | 53,996 | - | +12.24% | - | - |
| 12/10 | 69 | 74 | 69 | 74 | +6.67% | 106,912 | - | +12.24% | - | - |
| 12/07 | 69 | 69 | 69 | 69 | 0% | 34,557 | - | +5.23% | - | - |
| 12/06 | 69 | 69 | 68 | 69 | +1.35% | 50,756 | - | +6.85% | - | - |
| 12/05 | 69 | 69 | 68 | 69 | 0% | 33,477 | - | +5.42% | - | - |
| 12/04 | 69 | 71 | 69 | 69 | +1.37% | 123,111 | - | +5.42% | - | - |
| 12/03 | 69 | 71 | 67 | 68 | +1.39% | 276,459 | - | +4% | - | - |
| 11/30 | 66 | 81 | 66 | 67 | +2.86% | 345,574 | - | +4.17% | - | - |
| 11/29 | 64 | 65 | 64 | 65 | -1.41% | 3,240 | - | +1.28% | - | - |
| 11/27 | 64 | 67 | 63 | 66 | +4.41% | 12,959 | - | +2.73% | - | - |
| 11/26 | 63 | 64 | 62 | 63 | -1.45% | 20,518 | - | -1.61% | - | - |
| 11/22 | 65 | 65 | 62 | 64 | 0% | 7,559 | - | -0.17% | - | - |
| 11/21 | 64 | 65 | 62 | 64 | -2.82% | 15,119 | - | -0.17% | - | - |
| 11/19 | 65 | 66 | 61 | 66 | 0% | 28,078 | - | +2.73% | - | - |
| 11/15 | 59 | 66 | 59 | 66 | +5.97% | 74,514 | - | +2.73% | - | - |
| 11/14 | 60 | 62 | 60 | 62 | -1.47% | 7,559 | - | -1.52% | - | - |
| 11/13 | 64 | 64 | 61 | 63 | -1.45% | 7,559 | - | -0.05% | - | - |
| 11/12 | 66 | 66 | 63 | 64 | -2.82% | 23,758 | - | +1.42% | - | - |
| 11/09 | 67 | 67 | 66 | 66 | -1.39% | 3,240 | - | +4.36% | - | - |
| 11/08 | 66 | 67 | 66 | 67 | 0% | 6,480 | - | +5.83% | - | - |
| 11/07 | 67 | 67 | 67 | 67 | +1.41% | 2,160 | - | +5.83% | - | - |
| 11/06 | 66 | 66 | 64 | 66 | +1.43% | 8,639 | - | +4.36% | - | - |
| 11/05 | 66 | 66 | 64 | 65 | -1.41% | 19,439 | - | +2.89% | - | - |
| 11/02 | 65 | 70 | 64 | 66 | +2.9% | 68,035 | - | +4.36% | - | - |
| 11/01 | 64 | 64 | 64 | 64 | -1.43% | 2,160 | - | +1.42% | - | - |
| 10/31 | 64 | 65 | 64 | 65 | +1.45% | 12,959 | - | +2.89% | - | - |
| 10/30 | 62 | 64 | 62 | 64 | +4.55% | 20,518 | - | +1.42% | - | - |
| 10/29 | 61 | 61 | 61 | 61 | -1.49% | 17,279 | - | -2.99% | - | - |
| 10/26 | 63 | 64 | 62 | 62 | -4.29% | 6,480 | - | -1.52% | - | - |
| 10/25 | 63 | 65 | 62 | 65 | +2.94% | 9,719 | - | +2.89% | - | - |
| 10/24 | 61 | 63 | 61 | 63 | 0% | 5,400 | - | -0.05% | - | - |
