時価総額
- 2010年3月31日
- 27億6172万
- 2011年3月31日
- 33億6883万
- 2012年3月30日
- 34億2835万
- 2013年3月29日
- 70億8288万
- 2014年3月31日
- 53億8542万
- 2015年3月31日
- 63億7269万
- 2016年3月31日
- 61億3029万
- 2017年3月31日
- 139億760万
- 2018年3月30日
- 169億3129万
- 2019年3月29日
- 75億9110万
- 2020年3月31日
- 76億6895万
- 2021年3月31日
- 112億1325万
- 2022年3月31日
- 145億8050万
- 2023年3月31日
- 137億1447万
- 2024年3月29日
- 152億3132万
- 2025年3月31日
- 290億6187万
2024/12/10～2025/05/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/13 | 2,067 | 2,075 | 1,972 | 1,988 | -2.45% | 118,800 | 257億6448万 | +1.48% | 17.21 | 1.61 |
| 05/12 | 2,033 | 2,072 | 2,022 | 2,038 | +1.6% | 38,700 | 264億1248万 | +3.93% | 17.64 | 1.66 |
| 05/09 | 1,976 | 2,024 | 1,976 | 2,006 | +1.62% | 56,900 | 259億9776万 | +2.14% | 17.36 | 1.63 |
| 05/08 | 2,013 | 2,021 | 1,960 | 1,974 | -1.94% | 41,600 | 255億8304万 | +0.25% | 17.09 | 1.6 |
| 05/07 | 1,992 | 2,041 | 1,989 | 2,013 | +2.18% | 35,600 | 260億8848万 | +1.67% | 17.42 | 1.64 |
| 05/02 | 1,974 | 1,978 | 1,931 | 1,970 | +0.51% | 29,300 | 255億3120万 | -1.2% | 17.05 | 1.6 |
| 05/01 | 1,988 | 1,988 | 1,950 | 1,960 | -0.56% | 19,600 | 254億160万 | -2.34% | 16.96 | 1.59 |
| 04/30 | 1,961 | 1,995 | 1,951 | 1,971 | +0.2% | 23,700 | 255億4416万 | -2.43% | 17.06 | 1.6 |
| 04/28 | 1,972 | 2,010 | 1,942 | 1,967 | +0.67% | 34,800 | 254億9232万 | -3.29% | 17.02 | 1.6 |
| 04/25 | 1,940 | 1,970 | 1,940 | 1,954 | +0.72% | 20,000 | 253億2384万 | -4.54% | 16.91 | 1.59 |
| 04/24 | 1,969 | 1,983 | 1,938 | 1,940 | -0.67% | 29,200 | 251億4240万 | -5.87% | 16.79 | 1.58 |
| 04/23 | 2,002 | 2,010 | 1,913 | 1,953 | -2.06% | 91,500 | 253億1088万 | -6.11% | 16.9 | 1.59 |
| 04/22 | 1,966 | 2,017 | 1,960 | 1,994 | +0.45% | 26,000 | 258億4224万 | -4.96% | 17.26 | 1.62 |
| 04/21 | 2,041 | 2,041 | 1,978 | 1,985 | -1.98% | 33,400 | 257億2560万 | -6.24% | 17.18 | 1.61 |
| 04/18 | 1,995 | 2,032 | 1,995 | 2,025 | +0.55% | 37,200 | 262億4400万 | -5.11% | 17.53 | 1.64 |
| 04/17 | 1,963 | 2,015 | 1,955 | 2,014 | +3.12% | 43,500 | 261億144万 | -6.28% | 17.43 | 1.64 |
| 04/16 | 1,980 | 1,991 | 1,952 | 1,953 | -1.81% | 39,100 | 253億1088万 | -9.83% | 16.9 | 1.59 |
| 04/15 | 1,985 | 2,010 | 1,981 | 1,989 | +0.45% | 29,900 | 257億7744万 | -8.97% | 17.22 | 1.62 |
| 04/14 | 2,002 | 2,025 | 1,980 | 1,980 | -0.25% | 42,600 | 256億6080万 | -10.16% | 17.14 | 1.61 |
| 04/11 | 1,917 | 2,000 | 1,878 | 1,985 | -0.6% | 41,300 | 257億2560万 | -10.87% | 17.18 | 1.61 |
| 04/10 | 2,201 | 2,221 | 1,977 | 1,997 | +8.47% | 88,900 | 258億8112万 | -10.97% | 17.28 | 1.62 |
| 04/09 | 1,875 | 1,897 | 1,792 | 1,841 | -0.97% | 47,800 | 238億5936万 | -18.5% | 15.93 | 1.5 |
| 04/08 | 1,800 | 1,924 | 1,800 | 1,859 | +9.29% | 77,800 | 240億9264万 | -18.5% | 16.09 | 1.51 |
| 04/07 | 1,667 | 1,770 | 1,653 | 1,701 | -10.8% | 137,100 | 220億4496万 | -26.08% | 14.72 | 1.38 |
| 04/04 | 2,000 | 2,019 | 1,844 | 1,907 | -7.16% | 99,100 | 247億1472万 | -18.08% | 16.51 | 1.55 |
| 04/03 | 2,000 | 2,077 | 1,990 | 2,054 | -2.28% | 49,800 | 266億1984万 | -12.45% | 17.78 | 1.67 |
| 04/02 | 2,102 | 2,135 | 2,078 | 2,102 | -1.27% | 60,500 | 272億4192万 | -10.82% | 18.19 | 1.71 |
| 04/01 | 2,256 | 2,258 | 2,121 | 2,129 | -5.21% | 94,300 | 275億9184万 | -9.86% | 18.43 | 1.73 |
| 03/31 | 2,315 | 2,315 | 2,202 | 2,246 | -5.03% | 57,500 | 291億816万 | -5.19% | 19.86 | 1.82 |
| 03/28 | 2,232 | 2,376 | 2,232 | 2,365 | +3.05% | 57,600 | 306億5040万 | -0.3% | 20.92 | 1.92 |
| 03/27 | 2,295 | 2,318 | 2,280 | 2,295 | 0% | 22,800 | 297億4320万 | -3.21% | 20.3 | 1.86 |
| 03/26 | 2,323 | 2,333 | 2,291 | 2,295 | -1.08% | 26,600 | 297億4320万 | -3.41% | 20.3 | 1.86 |
| 03/25 | 2,300 | 2,368 | 2,275 | 2,320 | +1.67% | 44,800 | 300億6720万 | -2.32% | 20.52 | 1.88 |
| 03/24 | 2,304 | 2,345 | 2,277 | 2,282 | -1.6% | 28,600 | 295億7472万 | -3.83% | 20.18 | 1.85 |
| 03/21 | 2,399 | 2,405 | 2,305 | 2,319 | -3.5% | 53,400 | 300億5424万 | -2.36% | 20.51 | 1.88 |
| 03/19 | 2,402 | 2,436 | 2,400 | 2,403 | -0.5% | 35,900 | 311億4288万 | +1.14% | 21.25 | 1.95 |
| 03/18 | 2,432 | 2,449 | 2,410 | 2,415 | -2.19% | 40,600 | 312億9840万 | +1.86% | 21.36 | 1.96 |
| 03/17 | 2,400 | 2,480 | 2,379 | 2,469 | +3% | 68,400 | 319億9824万 | +4.49% | 21.84 | 2.01 |
| 03/14 | 2,410 | 2,435 | 2,383 | 2,397 | -0.54% | 40,000 | 310億6512万 | +1.78% | 21.2 | 1.95 |
| 03/13 | 2,430 | 2,442 | 2,403 | 2,410 | -0.82% | 38,700 | 312億3360万 | +2.73% | 21.32 | 1.96 |
| 03/12 | 2,430 | 2,460 | 2,410 | 2,430 | 0% | 40,000 | 314億9280万 | +4.07% | 21.49 | 1.97 |
| 03/11 | 2,450 | 2,451 | 2,370 | 2,430 | -1.82% | 58,500 | 314億9280万 | +4.56% | 21.49 | 1.97 |
| 03/10 | 2,567 | 2,605 | 2,472 | 2,475 | -3.32% | 77,200 | 320億7600万 | +7% | 21.89 | 2.01 |
| 03/07 | 2,434 | 2,595 | 2,434 | 2,560 | +7.38% | 213,500 | 331億7760万 | +11.3% | 22.64 | 2.08 |
| 03/06 | 2,385 | 2,409 | 2,365 | 2,384 | -0.04% | 37,100 | 308億9664万 | +4.52% | 21.09 | 1.94 |
| 03/05 | 2,405 | 2,420 | 2,376 | 2,385 | -0.63% | 43,100 | 309億960万 | +5.21% | 21.09 | 1.94 |
| 03/04 | 2,355 | 2,459 | 2,350 | 2,400 | +1.57% | 66,100 | 311億400万 | +6.52% | 21.23 | 1.95 |
| 03/03 | 2,404 | 2,407 | 2,356 | 2,363 | +0.38% | 46,600 | 306億2448万 | +5.49% | 20.9 | 1.92 |
| 02/28 | 2,378 | 2,438 | 2,340 | 2,354 | -0.8% | 67,800 | 305億784万 | +5.89% | 20.82 | 1.91 |
| 02/27 | 2,362 | 2,445 | 2,350 | 2,373 | +2.59% | 105,200 | 307億5408万 | +7.42% | 20.99 | 1.93 |
| 02/26 | 2,228 | 2,327 | 2,221 | 2,313 | +3.4% | 51,100 | 299億7648万 | +5.42% | 20.46 | 1.88 |
| 02/25 | 2,257 | 2,277 | 2,223 | 2,237 | -3.03% | 71,700 | 289億9152万 | +2.85% | 19.79 | 1.82 |
| 02/21 | 2,316 | 2,333 | 2,291 | 2,307 | -0.56% | 43,300 | 298億9872万 | +6.81% | 20.4 | 1.87 |
| 02/20 | 2,339 | 2,359 | 2,251 | 2,320 | -0.85% | 87,900 | 300億6720万 | +8.31% | 20.52 | 1.88 |
| 02/19 | 2,450 | 2,474 | 2,321 | 2,340 | -2.94% | 152,000 | 303億2640万 | +10.22% | 20.7 | 1.9 |
| 02/18 | 2,285 | 2,444 | 2,285 | 2,411 | +5.7% | 179,500 | 312億4656万 | +14.59% | 21.32 | 1.96 |
| 02/17 | 2,162 | 2,330 | 2,120 | 2,281 | +0.84% | 170,500 | 295億6176万 | +9.72% | 20.17 | 1.85 |
| 02/14 | 2,320 | 2,320 | 2,245 | 2,262 | -2.71% | 171,800 | 293億1552万 | +9.86% | 20.01 | 1.84 |
| 02/13 | 2,380 | 2,384 | 2,305 | 2,325 | -1.44% | 167,900 | 301億3200万 | +13.8% | 20.56 | 1.89 |
| 02/12 | 2,285 | 2,372 | 2,263 | 2,359 | +3.92% | 152,800 | 305億7264万 | +16.55% | 20.86 | 1.92 |
| 02/10 | 2,254 | 2,305 | 2,226 | 2,270 | +2.02% | 126,100 | 294億1920万 | +13.16% | 20.08 | 1.84 |
| 02/07 | 2,300 | 2,308 | 2,197 | 2,225 | -2.11% | 117,400 | 288億3600万 | +11.58% | 19.68 | 1.81 |
| 02/06 | 2,200 | 2,273 | 2,188 | 2,273 | +4.75% | 131,600 | 294億5808万 | +14.62% | 20.1 | 1.85 |
| 02/05 | 2,150 | 2,186 | 2,125 | 2,170 | +1.4% | 48,000 | 281億2320万 | +10.32% | 19.19 | 1.76 |
| 02/04 | 2,205 | 2,205 | 2,129 | 2,140 | -0.7% | 104,600 | 277億3440万 | +9.46% | 18.93 | 1.74 |
| 02/03 | 2,176 | 2,207 | 2,113 | 2,155 | +0.23% | 82,400 | 279億2880万 | +10.85% | 19.06 | 1.75 |
| 01/31 | 2,143 | 2,158 | 2,108 | 2,150 | +0.84% | 46,900 | 278億6400万 | +11.17% | 19.02 | 1.75 |
| 01/30 | 2,118 | 2,157 | 2,099 | 2,132 | +1.91% | 91,100 | 276億3072万 | +10.75% | 18.86 | 1.73 |
| 01/29 | 2,065 | 2,111 | 2,059 | 2,092 | +2.35% | 64,800 | 271億1232万 | +9.13% | 18.5 | 1.7 |
| 01/28 | 2,042 | 2,075 | 2,001 | 2,044 | +0.2% | 29,200 | 264億9024万 | +6.9% | 18.08 | 1.66 |
| 01/27 | 2,119 | 2,128 | 2,021 | 2,040 | -0.58% | 74,300 | 264億3840万 | +6.75% | 18.04 | 1.66 |
| 01/24 | 1,960 | 2,065 | 1,960 | 2,052 | +5.5% | 78,500 | 265億9392万 | +7.66% | 18.15 | 1.67 |
| 01/23 | 2,007 | 2,007 | 1,945 | 1,945 | -3.43% | 52,100 | 252億720万 | +2.31% | 17.2 | 1.58 |
| 01/22 | 2,013 | 2,037 | 1,984 | 2,014 | +0.9% | 98,200 | 261億144万 | +6% | 17.81 | 1.64 |
| 01/21 | 1,909 | 1,999 | 1,882 | 1,996 | +9.13% | 126,500 | 258億6816万 | +5.33% | 17.65 | 1.62 |
| 01/20 | 1,876 | 1,877 | 1,829 | 1,829 | -2.45% | 64,700 | 237億384万 | -3.23% | 16.18 | 1.49 |
| 01/17 | 1,910 | 1,955 | 1,859 | 1,875 | +0.75% | 83,700 | 243億 | -0.9% | 16.58 | 1.52 |
| 01/16 | 1,860 | 1,864 | 1,834 | 1,861 | +1.97% | 21,500 | 241億1856万 | -1.64% | 16.46 | 1.51 |
| 01/15 | 1,870 | 1,878 | 1,825 | 1,825 | -2.35% | 37,400 | 236億5200万 | -3.39% | 16.14 | 1.48 |
| 01/14 | 1,834 | 1,911 | 1,834 | 1,869 | +3.72% | 89,900 | 242億2224万 | -1.01% | 16.53 | 1.52 |
| 01/10 | 1,775 | 1,809 | 1,767 | 1,802 | +1.75% | 20,900 | 233億5392万 | -4.4% | 15.94 | 1.46 |
| 01/09 | 1,850 | 1,850 | 1,739 | 1,771 | -4.68% | 71,100 | 229億5216万 | -5.9% | 15.66 | 1.44 |
| 01/08 | 1,845 | 1,867 | 1,836 | 1,858 | +0.6% | 24,200 | 240億7968万 | -1.17% | 16.43 | 1.51 |
| 01/07 | 1,870 | 1,899 | 1,830 | 1,847 | -3.75% | 135,000 | 239億3712万 | -1.44% | 16.34 | 1.5 |
| 01/06 | 1,965 | 1,970 | 1,915 | 1,919 | -2.19% | 54,300 | 248億7024万 | +2.84% | 16.97 | 1.56 |
| 2024 | ||||||||||
| 12/30 | 1,969 | 1,980 | 1,938 | 1,962 | +0.62% | 23,400 | 254億2752万 | +5.54% | 17.35 | 1.65 |
| 12/27 | 1,875 | 1,955 | 1,874 | 1,950 | +4% | 37,700 | 252億7200万 | +5.46% | 17.25 | 1.64 |
| 12/26 | 1,867 | 1,898 | 1,851 | 1,875 | +0.43% | 29,500 | 243億 | +1.96% | 16.58 | 1.57 |
| 12/25 | 1,862 | 1,871 | 1,850 | 1,867 | -0.11% | 15,200 | 241億9632万 | +1.97% | 16.51 | 1.57 |
| 12/24 | 1,896 | 1,920 | 1,857 | 1,869 | -1.37% | 47,700 | 242億2224万 | +2.64% | 16.53 | 1.57 |
| 12/23 | 1,958 | 1,964 | 1,891 | 1,895 | -2.27% | 36,900 | 245億5920万 | +4.64% | 16.76 | 1.59 |
| 12/20 | 1,951 | 1,977 | 1,921 | 1,939 | +0.05% | 37,000 | 251億2944万 | +7.6% | 17.15 | 1.63 |
| 12/19 | 1,918 | 1,958 | 1,907 | 1,938 | -1.02% | 34,400 | 251億1648万 | +8.27% | 17.14 | 1.63 |
| 12/18 | 2,000 | 2,000 | 1,945 | 1,958 | -2.49% | 56,200 | 253億7568万 | +10.56% | 17.32 | 1.64 |
| 12/17 | 1,941 | 2,014 | 1,915 | 2,008 | +4.75% | 75,200 | 260億2368万 | +14.48% | 17.76 | 1.69 |
| 12/16 | 1,942 | 1,999 | 1,915 | 1,917 | -0.73% | 61,300 | 248億4432万 | +10.55% | 16.96 | 1.61 |
| 12/13 | 1,940 | 1,956 | 1,903 | 1,931 | -0.05% | 45,800 | 250億2576万 | +12.4% | 17.08 | 1.62 |
| 12/12 | 1,902 | 1,935 | 1,872 | 1,932 | +2.49% | 48,500 | 250億3872万 | +13.58% | 17.09 | 1.62 |
| 12/11 | 1,965 | 1,978 | 1,880 | 1,885 | +1.34% | 68,200 | 244億2960万 | +12.07% | 16.67 | 1.58 |
| 12/10 | 1,893 | 1,893 | 1,825 | 1,860 | -1.74% | 58,300 | 241億560万 | +11.64% | 16.45 | 1.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 253 606 3/1 | 179 429 5/1 | 14,640 6,100 3/1 | - | - | 27億6172万 3/31 |
| 2011年 3月期 | 333 798 3/10 | 208 500 11/5 500 11/2 | 46,560 19,400 5/13 | 39億5808万 | 24億8000万 | 33億6883万 3/31 |
| 2012年 3月期 | 308 738 3/16 | 208 499 9/26 | 25,680 10,700 5/9 | 36億6048万 | 24億7504万 | 34億2835万 3/30 |
| 2013年 3月期 | 625 1,250 3/27 | 243 584 6/5 | 196,320 81,800 3/25 | 74億4000万 | 28億9664万 | 70億8288万 3/29 |
| 2014年 3月期 | 813 1,625 5/10 | 435 870 3/28 870 3/27 | 240,000 120,000 11/8 | 96億7200万 | 52億6593万 | 53億8542万 3/31 |
| 2015年 3月期 | 555 1,110 6/24 | 421 842 5/23 842 5/21 | 194,000 97,000 6/24 | 67億2660万 | 50億9645万 | 63億7269万 3/31 |
| 2016年 3月期 | 571 1,142 6/15 | 420 840 2/12 | 93,000 46,500 6/15 | 69億2052万 | 50億9040万 | 61億3029万 3/31 |
| 2017年 3月期 | 1,195 2,389 3/30 | 487 973 6/24 | 278,000 139,000 9/14 | 144億7734万 | 58億9638万 | 139億760万 3/31 |
| 2018年 3月期 | 1,543 3,085 7/13 | 1,001 2,001 4/13 | 206,200 103,100 8/30 | 186億9510万 | 121億2606万 | 169億3129万 3/30 |
| 2019年 3月期 | 1,341 2,681 5/14 | 460 920 12/25 | 59,800 29,900 11/1 | 173億7288万 | 59億6160万 | 75億9110万 3/29 |
| 2020年 3月期 | 971 1,942 2/14 | 518 1,035 3/17 | 43,400 21,700 9/5 | 125億8416万 | 67億680万 | 76億6895万 3/31 |
| 2021年 3月期 | 900 1,798 3/18 1,799 6/19 | 545 1,089 4/3 | 48,400 24,200 2/12 | 116億5104万 | 70億5672万 | 112億1325万 3/31 |
| 2022年 3月期 | 1,210 2,420 3/28 | 679 1,357 1/27 | 171,800 85,900 2/14 | 156億8160万 | 87億9336万 | 145億8050万 3/31 |
| 2023年 3月期 | 1,249 2,498 6/10 | 863 1,725 5/16 | 492,400 246,200 6/17 | 161億8704万 | 111億7800万 | 137億1447万 3/31 |
| 2024年 3月期 | 1,225 3/26 | 983 12/26 12/25 他3件 | 159,400 4/17 | 158億7600万 | 127億3968万 | 152億3132万 3/29 |
| 2025年 3月期 | 2,605 3/10 | 1,061 4/19 | 213,500 3/7 | 337億6080万 | 137億5056万 | 290億6187万 3/31 |
| 最新 | 1,988 2025/5/13 | 118,800 | 257億6448万 | |||