2024 |
03/28 | 1,180 | 1,196 | 1,151 | 1,188 | -0.67% | 51,000 | 153億9648万 | +6.74% |
03/27 | 1,210 | 1,220 | 1,175 | 1,196 | -1.16% | 60,700 | 155億16万 | +8.04% |
03/26 | 1,200 | 1,225 | 1,199 | 1,210 | +1.68% | 60,900 | 156億8160万 | +9.8% |
03/25 | 1,163 | 1,209 | 1,163 | 1,190 | +2.32% | 58,900 | 154億2240万 | +8.68% |
03/22 | 1,140 | 1,165 | 1,136 | 1,163 | +2.83% | 45,700 | 150億7248万 | +6.8% |
03/21 | 1,135 | 1,148 | 1,127 | 1,131 | +0.27% | 44,200 | 146億5776万 | +4.24% |
03/19 | 1,119 | 1,128 | 1,116 | 1,128 | +0.89% | 33,700 | 146億1888万 | +4.16% |
03/18 | 1,119 | 1,124 | 1,108 | 1,118 | +0.9% | 22,600 | 144億8928万 | +3.52% |
03/15 | 1,109 | 1,111 | 1,100 | 1,108 | -0.09% | 11,900 | 143億5968万 | +2.78% |
03/14 | 1,117 | 1,117 | 1,104 | 1,109 | 0% | 7,100 | 143億7264万 | +3.07% |
03/13 | 1,115 | 1,116 | 1,104 | 1,109 | -0.18% | 10,600 | 143億7264万 | +3.26% |
03/12 | 1,097 | 1,111 | 1,086 | 1,111 | +1.28% | 12,900 | 143億9856万 | +3.64% |
03/11 | 1,115 | 1,115 | 1,090 | 1,097 | +0.09% | 27,400 | 142億1712万 | +2.43% |
03/08 | 1,089 | 1,096 | 1,083 | 1,096 | +1.01% | 24,500 | 142億416万 | +2.53% |
03/07 | 1,085 | 1,093 | 1,082 | 1,085 | -0.46% | 15,000 | 140億6160万 | +1.59% |
03/06 | 1,079 | 1,101 | 1,079 | 1,090 | -0.73% | 15,300 | 141億2640万 | +2.16% |
03/05 | 1,085 | 1,100 | 1,080 | 1,098 | +1.1% | 22,300 | 142億3008万 | +3.1% |
03/04 | 1,094 | 1,098 | 1,083 | 1,086 | -0.73% | 17,400 | 140億7456万 | +2.36% |
03/01 | 1,090 | 1,110 | 1,090 | 1,094 | -0.09% | 20,900 | 141億7824万 | +3.4% |
02/29 | 1,087 | 1,115 | 1,081 | 1,095 | +1.2% | 33,400 | 141億9120万 | +3.79% |
02/28 | 1,073 | 1,095 | 1,069 | 1,082 | +1.69% | 41,400 | 140億2272万 | +2.85% |
02/27 | 1,060 | 1,064 | 1,056 | 1,064 | +0.38% | 17,000 | 137億8944万 | +1.43% |
02/26 | 1,070 | 1,070 | 1,055 | 1,060 | +0.38% | 20,500 | 137億3760万 | +1.24% |
02/22 | 1,061 | 1,061 | 1,047 | 1,056 | +0.28% | 15,700 | 136億8576万 | +1.05% |
02/21 | 1,057 | 1,058 | 1,047 | 1,053 | -0.47% | 7,400 | 136億4688万 | +0.96% |
02/20 | 1,060 | 1,070 | 1,050 | 1,058 | +0.76% | 19,800 | 137億1168万 | +1.63% |
02/19 | (IR情報)15:00 執行役員の異動に関するお知らせ |
02/19 | 1,040 | 1,050 | 1,040 | 1,050 | +1.06% | 24,600 | 136億800万 | +1.06% |
02/16 | 1,047 | 1,050 | 1,039 | 1,039 | -0.76% | 22,800 | 134億6544万 | +0.1% |
02/15 | 1,060 | 1,060 | 1,047 | 1,047 | -1.51% | 29,300 | 135億6912万 | +1.06% |
02/14 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 1,069 | 1,073 | 1,063 | 1,063 | -0.56% | 16,400 | 137億7648万 | +2.71% |
02/13 | 1,062 | 1,073 | 1,062 | 1,069 | +0.28% | 17,200 | 138億5424万 | +3.48% |
02/09 | 1,066 | 1,070 | 1,056 | 1,066 | +0.76% | 13,700 | 138億1536万 | +3.39% |
02/08 | 1,058 | 1,069 | 1,053 | 1,058 | -0.38% | 13,800 | 137億1168万 | +2.82% |
02/07 | 1,070 | 1,070 | 1,053 | 1,062 | -0.93% | 11,300 | 137億6352万 | +3.51% |
02/06 | 1,060 | 1,072 | 1,052 | 1,072 | +1.13% | 22,300 | 138億9312万 | +4.69% |
02/05 | 1,059 | 1,060 | 1,055 | 1,060 | -0.28% | 12,600 | 137億3760万 | +3.92% |
02/02 | 1,072 | 1,075 | 1,057 | 1,063 | -0.37% | 15,800 | 137億7648万 | +4.52% |
02/01 | 1,072 | 1,072 | 1,062 | 1,067 | -0.19% | 16,100 | 138億2832万 | +5.23% |
01/31 | 1,051 | 1,069 | 1,051 | 1,069 | +1.71% | 32,900 | 138億5424万 | +5.74% |
01/30 | 1,038 | 1,055 | 1,035 | 1,051 | +1.94% | 31,700 | 136億2096万 | +4.27% |
01/29 | 1,049 | 1,049 | 1,031 | 1,031 | +1.58% | 37,700 | 133億6176万 | +2.59% |
01/26 | 1,015 | 1,016 | 1,012 | 1,015 | -0.1% | 8,100 | 131億5440万 | +1.1% |
01/25 | 1,018 | 1,018 | 1,011 | 1,016 | +0.49% | 11,300 | 131億6736万 | +1.3% |
01/24 | 1,013 | 1,015 | 1,009 | 1,011 | -0.2% | 8,900 | 131億256万 | +0.9% |
01/23 | 1,015 | 1,015 | 1,009 | 1,013 | -0.2% | 18,900 | 131億2848万 | +1.2% |
01/22 | 1,009 | 1,015 | 1,008 | 1,015 | +0.3% | 21,000 | 131億5440万 | +1.6% |
01/19 | 1,008 | 1,013 | 1,005 | 1,012 | +0.4% | 13,200 | 131億1552万 | +1.4% |
01/18 | 1,008 | 1,010 | 1,007 | 1,008 | 0% | 6,300 | 130億6368万 | +1.1% |
01/17 | 1,008 | 1,010 | 1,007 | 1,008 | 0% | 14,200 | 130億6368万 | +1.2% |
01/16 | 1,012 | 1,014 | 1,008 | 1,008 | -0.3% | 17,400 | 130億6368万 | +1.31% |
01/15 | 1,007 | 1,012 | 1,007 | 1,011 | +0.4% | 18,400 | 131億256万 | +1.61% |
01/12 | 1,014 | 1,014 | 1,007 | 1,007 | -0.3% | 10,600 | 130億5072万 | +1.31% |
01/11 | 1,010 | 1,014 | 1,010 | 1,010 | +0.1% | 13,200 | 130億8960万 | +1.71% |
01/10 | 1,019 | 1,019 | 1,006 | 1,009 | -0.79% | 14,100 | 130億7664万 | +1.71% |
01/09 | 1,019 | 1,019 | 1,005 | 1,017 | +0.59% | 20,800 | 131億8032万 | +2.62% |
01/05 | 1,020 | 1,020 | 1,004 | 1,011 | -0.39% | 14,700 | 131億256万 | +2.12% |
01/04 | 999 | 1,018 | 999 | 1,015 | +1.7% | 15,700 | 131億5440万 | +2.63% |
2023 |
12/29 | 991 | 998 | 991 | 998 | +0.2% | 7,800 | 129億3408万 | +0.91% |
12/28 | 990 | 996 | 988 | 996 | +0.91% | 10,900 | 129億816万 | +0.71% |
12/27 | 984 | 987 | 984 | 987 | +0.3% | 13,500 | 127億9152万 | -0.2% |
12/26 | 984 | 987 | 983 | 984 | 0% | 13,300 | 127億5264万 | -0.51% |
12/25 | 986 | 987 | 983 | 984 | -0.3% | 13,200 | 127億5264万 | -0.61% |
12/22 | 990 | 991 | 987 | 987 | -0.2% | 5,900 | 127億9152万 | -0.3% |
12/21 | 992 | 994 | 984 | 989 | -0.3% | 13,500 | 128億1744万 | -0.2% |
12/20 | 994 | 994 | 988 | 992 | +0.2% | 10,400 | 128億5632万 | +0.1% |
12/19 | 993 | 993 | 986 | 990 | +0.2% | 6,200 | 128億3040万 | -0.3% |
12/18 | 999 | 999 | 985 | 988 | 0% | 17,800 | 128億448万 | -0.7% |
12/15 | 988 | 990 | 985 | 988 | +0.2% | 8,400 | 128億448万 | -0.7% |
12/14 | 989 | 990 | 985 | 986 | +0.2% | 7,200 | 127億7856万 | -1% |
12/13 | 988 | 989 | 984 | 984 | -0.4% | 9,000 | 127億5264万 | -1.3% |
12/12 | 986 | 989 | 986 | 988 | +0.41% | 8,600 | 128億448万 | -1% |
12/11 | 983 | 986 | 983 | 984 | +0.1% | 10,200 | 127億5264万 | -1.4% |
12/08 | 986 | 988 | 983 | 983 | -0.3% | 20,000 | 127億3968万 | -1.6% |
12/07 | 992 | 992 | 986 | 986 | -0.4% | 9,300 | 127億7856万 | -1.4% |
12/06 | 987 | 990 | 986 | 990 | +0.2% | 13,500 | 128億3040万 | -1.1% |
12/05 | 987 | 990 | 985 | 988 | +0.1% | 22,500 | 128億448万 | -1.4% |
12/04 | 990 | 991 | 986 | 987 | -0.2% | 26,600 | 127億9152万 | -1.5% |
12/01 | 991 | 993 | 989 | 989 | -0.2% | 13,800 | 128億1744万 | -1.4% |
11/30 | 990 | 993 | 989 | 991 | +0.1% | 17,300 | 128億4336万 | -1.29% |
11/29 | 990 | 993 | 989 | 990 | -0.3% | 31,100 | 128億3040万 | -1.49% |
11/28 | 996 | 996 | 989 | 993 | 0% | 31,500 | 128億6928万 | -1.19% |
11/27 | 1,003 | 1,003 | 992 | 993 | -0.6% | 28,400 | 128億6928万 | -1.29% |
11/24 | 1,000 | 1,002 | 998 | 999 | -0.1% | 12,700 | 129億4704万 | -0.79% |
11/22 | 997 | 1,000 | 996 | 1,000 | +0.1% | 9,000 | 129億6000万 | -0.7% |
11/21 | 999 | 1,000 | 997 | 999 | +0.1% | 13,100 | 129億4704万 | -0.79% |
11/20 | 999 | 1,003 | 998 | 998 | -0.2% | 10,300 | 129億3408万 | -0.99% |
11/17 | 997 | 1,000 | 996 | 1,000 | +0.3% | 10,300 | 129億6000万 | -0.79% |
11/16 | 1,001 | 1,002 | 994 | 997 | -0.3% | 24,600 | 129億2112万 | -1.19% |
11/15 | 1,040 | 1,040 | 996 | 1,000 | -2.72% | 39,800 | 129億6000万 | -1.09% |
11/14 | (IR情報)18:55 (訂正・数値データの訂正)「2024年3月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について |
11/14 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 1,035 | 1,035 | 1,016 | 1,028 | -0.58% | 4,500 | 133億2288万 | +1.58% |
11/13 | 1,011 | 1,034 | 1,006 | 1,034 | +2.58% | 12,600 | 134億64万 | +2.17% |
11/10 | 1,012 | 1,013 | 1,004 | 1,008 | 0% | 7,400 | 130億6368万 | -0.4% |
11/09 | 1,007 | 1,008 | 1,001 | 1,008 | +0.7% | 4,600 | 130億6368万 | -0.4% |
11/08 | 1,013 | 1,013 | 1,001 | 1,001 | -0.4% | 5,600 | 129億7296万 | -1.18% |
11/07 | 1,007 | 1,014 | 1,005 | 1,005 | -0.2% | 6,100 | 130億2480万 | -0.99% |
11/06 | 1,021 | 1,021 | 1,004 | 1,007 | +0.3% | 6,700 | 130億5072万 | -0.98% |
11/02 | 1,002 | 1,004 | 1,000 | 1,004 | +0.2% | 11,800 | 130億1184万 | -1.47% |
11/01 | 1,003 | 1,007 | 1,002 | 1,002 | -0.4% | 3,800 | 129億8592万 | -1.86% |
10/31 | (IR情報)15:00 業績予想の修正に関するお知らせ |
10/31 | (IR情報)15:00 剰余金の配当(中間配当)に関するお知らせ |
10/31 | 1,006 | 1,006 | 998 | 1,006 | -0.69% | 8,400 | 130億3776万 | -1.66% |
10/30 | 1,007 | 1,013 | 1,000 | 1,013 | +0.6% | 2,300 | 131億2848万 | -1.17% |