6405 鈴茂器工

6405
2024/03/28
時価
153億円
PER 予
15.06倍
2010年以降
4.84-38.96倍
(2010-2023年)
PBR
1.09倍
2010年以降
0.38-1.78倍
(2010-2023年)
配当 予
2.61%
ROE 予
7.22%
ROA 予
5.81%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/281,1801,1961,1511,188-0.67%51,000153億9648万+6.74%
03/271,2101,2201,1751,196-1.16%60,700155億16万+8.04%
03/261,2001,2251,1991,210+1.68%60,900156億8160万+9.8%
03/251,1631,2091,1631,190+2.32%58,900154億2240万+8.68%
03/221,1401,1651,1361,163+2.83%45,700150億7248万+6.8%
03/211,1351,1481,1271,131+0.27%44,200146億5776万+4.24%
03/191,1191,1281,1161,128+0.89%33,700146億1888万+4.16%
03/181,1191,1241,1081,118+0.9%22,600144億8928万+3.52%
03/151,1091,1111,1001,108-0.09%11,900143億5968万+2.78%
03/141,1171,1171,1041,1090%7,100143億7264万+3.07%
03/131,1151,1161,1041,109-0.18%10,600143億7264万+3.26%
03/121,0971,1111,0861,111+1.28%12,900143億9856万+3.64%
03/111,1151,1151,0901,097+0.09%27,400142億1712万+2.43%
03/081,0891,0961,0831,096+1.01%24,500142億416万+2.53%
03/071,0851,0931,0821,085-0.46%15,000140億6160万+1.59%
03/061,0791,1011,0791,090-0.73%15,300141億2640万+2.16%
03/051,0851,1001,0801,098+1.1%22,300142億3008万+3.1%
03/041,0941,0981,0831,086-0.73%17,400140億7456万+2.36%
03/011,0901,1101,0901,094-0.09%20,900141億7824万+3.4%
02/291,0871,1151,0811,095+1.2%33,400141億9120万+3.79%
02/281,0731,0951,0691,082+1.69%41,400140億2272万+2.85%
02/271,0601,0641,0561,064+0.38%17,000137億8944万+1.43%
02/261,0701,0701,0551,060+0.38%20,500137億3760万+1.24%
02/221,0611,0611,0471,056+0.28%15,700136億8576万+1.05%
02/211,0571,0581,0471,053-0.47%7,400136億4688万+0.96%
02/201,0601,0701,0501,058+0.76%19,800137億1168万+1.63%
02/19(IR情報)15:00 執行役員の異動に関するお知らせ
02/191,0401,0501,0401,050+1.06%24,600136億800万+1.06%
02/161,0471,0501,0391,039-0.76%22,800134億6544万+0.1%
02/151,0601,0601,0471,047-1.51%29,300135億6912万+1.06%
02/14(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/141,0691,0731,0631,063-0.56%16,400137億7648万+2.71%
02/131,0621,0731,0621,069+0.28%17,200138億5424万+3.48%
02/091,0661,0701,0561,066+0.76%13,700138億1536万+3.39%
02/081,0581,0691,0531,058-0.38%13,800137億1168万+2.82%
02/071,0701,0701,0531,062-0.93%11,300137億6352万+3.51%
02/061,0601,0721,0521,072+1.13%22,300138億9312万+4.69%
02/051,0591,0601,0551,060-0.28%12,600137億3760万+3.92%
02/021,0721,0751,0571,063-0.37%15,800137億7648万+4.52%
02/011,0721,0721,0621,067-0.19%16,100138億2832万+5.23%
01/311,0511,0691,0511,069+1.71%32,900138億5424万+5.74%
01/301,0381,0551,0351,051+1.94%31,700136億2096万+4.27%
01/291,0491,0491,0311,031+1.58%37,700133億6176万+2.59%
01/261,0151,0161,0121,015-0.1%8,100131億5440万+1.1%
01/251,0181,0181,0111,016+0.49%11,300131億6736万+1.3%
01/241,0131,0151,0091,011-0.2%8,900131億256万+0.9%
01/231,0151,0151,0091,013-0.2%18,900131億2848万+1.2%
01/221,0091,0151,0081,015+0.3%21,000131億5440万+1.6%
01/191,0081,0131,0051,012+0.4%13,200131億1552万+1.4%
01/181,0081,0101,0071,0080%6,300130億6368万+1.1%
01/171,0081,0101,0071,0080%14,200130億6368万+1.2%
01/161,0121,0141,0081,008-0.3%17,400130億6368万+1.31%
01/151,0071,0121,0071,011+0.4%18,400131億256万+1.61%
01/121,0141,0141,0071,007-0.3%10,600130億5072万+1.31%
01/111,0101,0141,0101,010+0.1%13,200130億8960万+1.71%
01/101,0191,0191,0061,009-0.79%14,100130億7664万+1.71%
01/091,0191,0191,0051,017+0.59%20,800131億8032万+2.62%
01/051,0201,0201,0041,011-0.39%14,700131億256万+2.12%
01/049991,0189991,015+1.7%15,700131億5440万+2.63%
2023
12/29991998991998+0.2%7,800129億3408万+0.91%
12/28990996988996+0.91%10,900129億816万+0.71%
12/27984987984987+0.3%13,500127億9152万-0.2%
12/269849879839840%13,300127億5264万-0.51%
12/25986987983984-0.3%13,200127億5264万-0.61%
12/22990991987987-0.2%5,900127億9152万-0.3%
12/21992994984989-0.3%13,500128億1744万-0.2%
12/20994994988992+0.2%10,400128億5632万+0.1%
12/19993993986990+0.2%6,200128億3040万-0.3%
12/189999999859880%17,800128億448万-0.7%
12/15988990985988+0.2%8,400128億448万-0.7%
12/14989990985986+0.2%7,200127億7856万-1%
12/13988989984984-0.4%9,000127億5264万-1.3%
12/12986989986988+0.41%8,600128億448万-1%
12/11983986983984+0.1%10,200127億5264万-1.4%
12/08986988983983-0.3%20,000127億3968万-1.6%
12/07992992986986-0.4%9,300127億7856万-1.4%
12/06987990986990+0.2%13,500128億3040万-1.1%
12/05987990985988+0.1%22,500128億448万-1.4%
12/04990991986987-0.2%26,600127億9152万-1.5%
12/01991993989989-0.2%13,800128億1744万-1.4%
11/30990993989991+0.1%17,300128億4336万-1.29%
11/29990993989990-0.3%31,100128億3040万-1.49%
11/289969969899930%31,500128億6928万-1.19%
11/271,0031,003992993-0.6%28,400128億6928万-1.29%
11/241,0001,002998999-0.1%12,700129億4704万-0.79%
11/229971,0009961,000+0.1%9,000129億6000万-0.7%
11/219991,000997999+0.1%13,100129億4704万-0.79%
11/209991,003998998-0.2%10,300129億3408万-0.99%
11/179971,0009961,000+0.3%10,300129億6000万-0.79%
11/161,0011,002994997-0.3%24,600129億2112万-1.19%
11/151,0401,0409961,000-2.72%39,800129億6000万-1.09%
11/14(IR情報)18:55 (訂正・数値データの訂正)「2024年3月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について
11/14(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/141,0351,0351,0161,028-0.58%4,500133億2288万+1.58%
11/131,0111,0341,0061,034+2.58%12,600134億64万+2.17%
11/101,0121,0131,0041,0080%7,400130億6368万-0.4%
11/091,0071,0081,0011,008+0.7%4,600130億6368万-0.4%
11/081,0131,0131,0011,001-0.4%5,600129億7296万-1.18%
11/071,0071,0141,0051,005-0.2%6,100130億2480万-0.99%
11/061,0211,0211,0041,007+0.3%6,700130億5072万-0.98%
11/021,0021,0041,0001,004+0.2%11,800130億1184万-1.47%
11/011,0031,0071,0021,002-0.4%3,800129億8592万-1.86%
10/31(IR情報)15:00 業績予想の修正に関するお知らせ
10/31(IR情報)15:00 剰余金の配当(中間配当)に関するお知らせ
10/311,0061,0069981,006-0.69%8,400130億3776万-1.66%
10/301,0071,0131,0001,013+0.6%2,300131億2848万-1.17%