6408 小倉クラッチ

6408
2024/03/28
時価
50億円
PER 予
-倍
2010年以降
赤字-38.75倍
(2010-2023年)
PBR
0.3倍
2010年以降
0.15-0.83倍
(2010-2023年)
配当
1.52%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

イベントチャート

2023/10/04~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/283,2803,2803,2803,280-1.35%1,90050億9489万-1.53%
03/273,3953,3953,3253,325-1.63%50051億6479万-0.39%
03/263,3803,3803,3803,380+0.9%20052億5023万+1.23%
03/253,3503,3503,3503,350-0.89%20052億363万+0.3%
03/223,4003,4003,3803,380-0.59%40052億5023万+1.26%
03/213,3703,4003,3703,400+1.49%30052億8129万+1.95%
03/193,4003,4003,3503,350-3.32%60052億363万+0.48%
03/183,3603,4653,3003,465+3.13%80053億8226万+3.87%
03/153,3253,3603,3253,360+1.05%20052億1916万+0.78%
03/143,3303,3303,3253,325-0.15%50051億6479万-0.33%
03/13(IR情報)15:00 完全子会社の吸収合併及び完全子会社間の合併に関するお知らせ
03/13(IR情報)15:00 人事異動に関するお知らせ
03/133,3253,3303,3253,330+0.3%1,80051億7256万-0.21%
03/123,3003,3253,3003,320+1.84%1,30051億5703万-0.6%
03/113,3203,3203,2503,260+0.15%1,20050億6383万-2.51%
03/073,2553,2553,2553,255+0.15%20050億5606万-2.92%
03/063,3003,3003,2503,250-1.52%50050億4829万-3.3%
03/053,3003,3253,3003,3000%1,30051億2596万-2.02%
03/013,3953,3953,2903,300-1.49%1,20051億2596万-2.16%
02/293,3503,3503,3503,350+1.52%20052億363万-0.77%
02/283,3403,3403,3003,300-1.2%70051億2596万-2.4%
02/273,3403,3403,3403,3400%10051億8809万-1.45%
02/263,3403,3403,3403,3400%30051億8809万-1.56%
02/223,3303,4003,3303,340+0.3%60051億8809万-1.71%
02/213,3053,3303,3053,330+2.94%30051億7256万-2.12%
02/203,3403,3403,2153,235-5.13%1,50050億2499万-5.13%
02/193,3903,4503,3753,410-1.02%70052億9683万-0.32%
02/163,3553,4503,3553,445+2.68%80053億5119万+0.64%
02/153,4103,4103,3553,355-1.61%1,30052億1139万-1.99%
02/14(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/133,3803,4103,3803,410+3.02%20052億9683万-0.5%
02/093,3053,4053,3053,310+0.3%1,80051億4149万-3.44%
02/083,3803,3803,2953,300-2.37%3,20051億2596万-4.07%
02/073,3803,3803,3803,380-0.59%30052億5023万-2%
02/053,4453,4703,3953,4000%1,50052億8129万-1.68%
02/023,4003,4003,4003,400-0.44%20052億8129万-1.96%
01/313,3503,4153,3503,415+1.94%20053億459万-1.67%
01/303,4003,4003,3503,350-1.62%70052億363万-3.71%
01/293,3953,4053,3953,405-0.29%20052億8906万-2.38%
01/263,4853,4853,3703,415-2.01%1,10053億459万-2.21%
01/253,4703,4853,4703,485+0.43%30054億1333万-0.34%
01/243,3853,4703,3803,470+1.61%1,00053億9003万-0.83%
01/233,4353,4653,3903,415-0.58%3,40053億459万-2.29%
01/223,4253,4353,4203,435+2.38%70053億3566万-1.66%
01/193,5253,5253,3203,355-4.01%4,60052億1139万-3.98%
01/183,4853,4953,4853,495+0.14%20054億2886万-0.06%
01/173,4453,4903,4453,490+1.6%80054億2109万-0.14%
01/163,5003,5053,3953,435-1.15%2,50053億3566万-1.6%
01/153,4403,4903,4403,475+1.16%80053億9779万-0.4%
01/113,4653,4653,3703,435-2.83%1,50053億3566万-1.52%
01/103,4703,5403,4703,535+0.86%50054億9099万+1.41%
01/093,4503,5103,4103,505+1.59%1,20054億4439万+0.95%
01/043,4453,4503,3803,450+0.15%1,40053億5896万-0.43%
2023
12/283,4703,4703,4453,445-0.43%40053億5119万-0.49%
12/273,4203,4703,4003,460+0.44%1,70053億7449万+0.06%
12/253,5903,5903,4453,445-4.17%70053億5119万-0.29%
12/223,6103,6103,3903,595+1.84%2,80055億8419万+4.14%
12/213,6003,6003,5303,530-2.22%1,20054億8323万+2.68%
12/203,5303,6103,5303,610-0.82%1,10056億749万+5%
12/193,5453,6403,5403,640+2.82%1,60056億5409万+6.12%
12/153,5603,5653,5403,540-0.56%80054億9876万+3.54%
12/143,5803,6003,5603,560-0.28%1,70055億2982万+4.25%
12/13(IR情報)15:00 人事異動に関するお知らせ
12/133,5203,5753,5203,570+1.42%1,60055億4536万+4.69%
12/123,5303,5403,5003,520-0.28%2,20054億6769万+3.47%
12/113,4853,5303,4853,530-0.28%60054億8323万+3.95%
12/083,4653,5503,4053,540+5.2%3,00054億9876万+4.42%
12/063,3653,3653,3653,365-0.3%20052億2693万-0.56%
12/053,3753,3753,3753,375-2.03%10052億4246万-0.06%
12/043,4453,4453,4453,445+0.15%30053億5119万+2.23%
12/013,4403,4403,4403,440-0.15%20053億4343万+2.32%
11/303,4453,4453,4453,445+1.77%50053億5119万+2.71%
11/293,3853,3853,3853,3850%10052億5799万+1.29%
11/283,4403,4403,3853,385-1.6%30052億5799万+1.53%
11/273,3903,4403,3903,440+1.47%20053億4343万+3.55%
11/243,3753,3903,3353,390+5.94%1,90052億6576万+2.39%
11/223,3003,3003,2003,200-3.47%90049億7063万-2.94%
11/213,3153,3153,3153,315-1.92%10051億4926万+0.58%
11/203,3853,3853,3503,380+0.9%1,70052億5023万+2.86%
11/173,4453,4453,3503,350-1.18%80052億363万+2.45%
11/163,3653,3903,3353,390+0.74%1,20052億6576万+4.05%
11/153,2503,3653,2503,365+3.54%4,80052億2693万+3.6%
11/143,0403,2503,0403,250-7.93%6,80050億4829万+0.31%
11/13(IR情報)15:00 連結子会社の異動(株式譲渡)に関するお知らせ
11/13(IR情報)15:00 剰余金の配当(中間配当無配)に関するお知らせ
11/13(IR情報)15:00 営業外収益(為替差益)の計上及び業績予想の修正に関するお知らせ
11/13(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/133,4553,5303,4403,530+3.82%3,80054億8323万+9.09%
11/093,3553,4003,3553,400+1.19%80052億8129万+5.52%
11/083,3653,4153,3603,360-2.18%1,20052億1916万+4.58%
11/073,3803,4353,3803,435-0.15%50053億3566万+7.08%
11/063,3753,4403,3753,440+1.93%1,70053億4343万+7.6%
11/023,3603,3753,3603,375+0.45%40052億4246万+5.87%
11/013,3603,3653,3603,360-0.59%40052億1916万+5.63%
10/313,4653,4653,3303,380-0.44%1,30052億5023万+6.42%
10/303,2703,5003,2203,395+6.09%5,80052億7353万+7.2%
10/273,2003,2003,2003,2000%10049億7063万+1.3%
10/263,2003,2003,2003,200-1.54%10049億7063万+1.23%
10/253,2503,2503,2503,250+0.46%80050億4829万+2.82%
10/233,1853,2353,1853,235+2.7%1,20050億2499万+2.63%
10/203,1753,1753,1503,150-0.63%50048億9296万+0.25%
10/183,1003,1703,1003,170+2.26%20049億2403万+1.02%
10/163,1503,1503,1003,100-1.59%80048億1530万-1.08%
10/133,1003,1503,1003,150+3.11%20048億9296万+0.57%
10/113,1203,1253,0553,055-3.48%70047億4540万-2.3%
10/103,0403,1653,0403,165+3.26%80049億1626万+1.25%
10/053,0503,0653,0503,065+2.85%80047億6093万-1.83%
10/042,9902,9902,9802,980-2.61%60046億2890万-4.58%