- 6408
- 2026/10/23
- 時価
- 65億円
- PER 予
- 20.48倍
- 2010年以降
- 赤字-38.75倍
（2010-2026年） - PBR
- 0.31倍
- 2010年以降
- 0.15-0.83倍
（2010-2026年） - 配当
- 2.36%
- ROE 予
- 1.52%
- ROA 予
- 0.65%
- 資料
- Link
- CSV,JSON
小倉クラッチ（6408）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.26倍
- 2011年3月31日
- 0.29倍
- 2012年3月30日
- 0.32倍
- 2013年3月29日
- 0.3倍
- 2014年3月31日
- 0.36倍
- 2015年3月31日
- 0.31倍
- 2016年3月31日
- 0.32倍
- 2017年3月31日
- 0.32倍
- 2018年3月30日
- 0.44倍
- 2019年3月29日
- 0.28倍
- 2020年3月31日
- 0.17倍
- 2021年3月31日
- 0.29倍
- 2022年3月31日
- 0.26倍
- 2023年3月31日
- 0.3倍
- 2024年3月29日
- 0.33倍
- 2025年3月31日
- 0.27倍
- 2026年3月31日
- 0.35倍
2026/05/11～2026/10/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/23 | 4,245 | 4,245 | 4,245 | 4,245 | -1.28% | 100 | - | -0.52% | - | - |
| 10/22 | 4,250 | 4,300 | 4,250 | 4,300 | +2.38% | 1,000 | - | +0.77% | - | - |
| 10/21 | 4,200 | 4,200 | 4,200 | 4,200 | -0.24% | 500 | - | -1.52% | - | - |
| 10/20 | 4,250 | 4,250 | 4,210 | 4,210 | 0% | 900 | - | -1.36% | - | - |
| 10/19 | 4,230 | 4,230 | 4,210 | 4,210 | -0.47% | 200 | - | -1.41% | - | - |
| 10/16 | 4,210 | 4,230 | 4,210 | 4,230 | +0.95% | 200 | - | -0.96% | - | - |
| 10/15 | 4,300 | 4,300 | 4,190 | 4,190 | -2.56% | 1,000 | - | -1.97% | - | - |
| 10/14 | 4,300 | 4,300 | 4,300 | 4,300 | +1.42% | 800 | - | +0.51% | - | - |
| 10/13 | 4,300 | 4,415 | 4,240 | 4,240 | -1.4% | 3,100 | - | -0.82% | - | - |
| 10/09 | 4,290 | 4,300 | 4,290 | 4,300 | +1.42% | 200 | - | +0.58% | - | - |
| 10/08 | 4,280 | 4,280 | 4,240 | 4,240 | -0.12% | 200 | - | -0.89% | - | - |
| 10/06 | 4,245 | 4,245 | 4,245 | 4,245 | +1.68% | 100 | - | -0.84% | - | - |
| 10/05 | 4,245 | 4,245 | 4,175 | 4,175 | -1.53% | 500 | - | -2.48% | - | - |
| 10/02 | 4,240 | 4,240 | 4,240 | 4,240 | -0.12% | 200 | - | -1% | - | - |
| 10/01 | 4,280 | 4,280 | 4,210 | 4,245 | -0.82% | 300 | - | -0.86% | - | - |
| 09/30 | 4,280 | 4,280 | 4,280 | 4,280 | -3.17% | 100 | - | -0.05% | - | - |
| 09/29 | 4,420 | 4,420 | 4,420 | 4,420 | 0% | 100 | - | +3.27% | - | - |
| 09/28 | 4,420 | 4,435 | 4,420 | 4,420 | +0.45% | 500 | - | +3.3% | - | - |
| 09/25 | 4,300 | 4,400 | 4,300 | 4,400 | +2.33% | 1,500 | - | +2.85% | - | - |
| 09/24 | 4,250 | 4,300 | 4,210 | 4,300 | +1.18% | 1,300 | - | +0.51% | - | - |
| 09/18 | 4,250 | 4,250 | 4,250 | 4,250 | -0.23% | 600 | - | -0.75% | - | - |
| 09/17 | 4,260 | 4,260 | 4,260 | 4,260 | -0.12% | 100 | - | -0.77% | - | - |
| 09/16 | 4,245 | 4,285 | 4,245 | 4,265 | +0.47% | 600 | - | -0.88% | - | - |
| 09/15 | 4,250 | 4,250 | 4,245 | 4,245 | -0.24% | 700 | - | -1.55% | - | - |
| 09/14 | 4,255 | 4,255 | 4,255 | 4,255 | -0.12% | 300 | - | -1.73% | - | - |
| 09/11 | 4,260 | 4,260 | 4,260 | 4,260 | +0.35% | 200 | - | -2.05% | - | - |
| 09/10 | 4,250 | 4,255 | 4,235 | 4,245 | -0.82% | 800 | - | -2.3% | - | - |
| 09/09 | 4,250 | 4,280 | 4,250 | 4,280 | +0.71% | 300 | - | -1.45% | - | - |
| 09/08 | 4,235 | 4,250 | 4,235 | 4,250 | +0.24% | 800 | - | -2.01% | - | - |
| 09/07 | 4,240 | 4,240 | 4,240 | 4,240 | -1.28% | 200 | - | -2.17% | - | - |
| 09/04 | 4,250 | 4,295 | 4,250 | 4,295 | -0.12% | 400 | - | -0.81% | - | - |
| 09/02 | 4,250 | 4,300 | 4,250 | 4,300 | +1.65% | 700 | - | -0.56% | - | - |
| 09/01 | 4,205 | 4,230 | 4,205 | 4,230 | 0% | 200 | - | -1.99% | - | - |
| 08/31 | 4,380 | 4,410 | 4,210 | 4,230 | -3.42% | 5,300 | - | -1.83% | - | - |
| 08/28 | 4,365 | 4,380 | 4,365 | 4,380 | +1.51% | 700 | - | +1.86% | - | - |
| 08/27 | 4,290 | 4,315 | 4,290 | 4,315 | +1.53% | 1,500 | - | +0.7% | - | - |
| 08/26 | 4,245 | 4,270 | 4,245 | 4,250 | +0.59% | 400 | - | -0.54% | - | - |
| 08/25 | 4,250 | 4,250 | 4,225 | 4,225 | +0.12% | 1,100 | - | -0.96% | - | - |
| 08/24 | 4,230 | 4,230 | 4,220 | 4,220 | -0.24% | 300 | - | -0.87% | - | - |
| 08/21 | 4,220 | 4,230 | 4,220 | 4,230 | +0.12% | 400 | - | -0.42% | - | - |
| 08/20 | 4,330 | 4,330 | 4,210 | 4,225 | -3.98% | 800 | - | -0.33% | - | - |
| 08/19 | 4,400 | 4,400 | 4,400 | 4,400 | 0% | 100 | - | +4.07% | - | - |
| 08/18 | 4,405 | 4,405 | 4,350 | 4,400 | -0.11% | 700 | - | +4.46% | - | - |
| 08/17 | 4,410 | 4,410 | 4,405 | 4,405 | 0% | 1,000 | - | +4.98% | - | - |
| 08/14 | 4,465 | 4,465 | 4,405 | 4,405 | -2.33% | 300 | - | +5.41% | - | - |
| 08/13 | 4,475 | 4,510 | 4,475 | 4,510 | +0.11% | 300 | - | +8.36% | - | - |
| 08/12 | 4,575 | 4,575 | 4,505 | 4,505 | 0% | 300 | - | +8.71% | - | - |
| 08/10 | 4,690 | 4,690 | 4,505 | 4,505 | -4.05% | 700 | - | +9.21% | - | - |
| 08/07 | 4,720 | 4,720 | 4,590 | 4,695 | -0.53% | 400 | - | +14.34% | - | - |
| 08/06 | 4,200 | 4,720 | 4,200 | 4,720 | +13.05% | 1,100 | - | +15.66% | - | - |
| 08/05 | 4,175 | 4,175 | 4,175 | 4,175 | 0% | 100 | - | +3.01% | - | - |
| 07/31 | 4,175 | 4,175 | 4,175 | 4,175 | +0.6% | 100 | - | +3.19% | - | - |
| 07/30 | 4,150 | 4,150 | 4,150 | 4,150 | -0.12% | 200 | - | +2.55% | - | - |
| 07/28 | 4,155 | 4,155 | 4,155 | 4,155 | 0% | 400 | - | +2.64% | - | - |
| 07/27 | 4,155 | 4,160 | 4,155 | 4,155 | +0.61% | 300 | - | +2.54% | - | - |
| 07/23 | 4,130 | 4,130 | 4,105 | 4,130 | +0.61% | 4,400 | - | +1.95% | - | - |
| 07/22 | 4,105 | 4,105 | 4,105 | 4,105 | +1.11% | 200 | - | +1.33% | - | - |
| 07/21 | 4,055 | 4,060 | 4,020 | 4,060 | +1.5% | 400 | - | +0.17% | - | - |
| 07/17 | 4,015 | 4,015 | 4,000 | 4,000 | -0.37% | 400 | - | -1.48% | - | - |
| 07/16 | 4,010 | 4,070 | 4,010 | 4,015 | +0.37% | 1,100 | - | -1.3% | - | - |
| 07/15 | 4,010 | 4,070 | 4,000 | 4,000 | -1.96% | 2,600 | - | -1.86% | - | - |
| 07/14 | 4,030 | 4,080 | 4,025 | 4,080 | +1.62% | 800 | - | -0.24% | - | - |
| 07/13 | 4,020 | 4,020 | 4,015 | 4,015 | +0.63% | 600 | - | -2.19% | - | - |
| 07/09 | 3,990 | 3,990 | 3,990 | 3,990 | 0% | 100 | - | -3.23% | - | - |
| 07/08 | 3,960 | 3,990 | 3,960 | 3,990 | +0.88% | 500 | - | -3.69% | - | - |
| 07/07 | 3,955 | 3,955 | 3,955 | 3,955 | -1.25% | 100 | - | -4.91% | - | - |
| 07/06 | 4,005 | 4,005 | 4,005 | 4,005 | +0.13% | 100 | - | -4.12% | - | - |
| 07/03 | 4,000 | 4,000 | 4,000 | 4,000 | +0.5% | 200 | - | -4.6% | - | - |
| 07/02 | 3,980 | 3,980 | 3,980 | 3,980 | 0% | 100 | - | -5.44% | - | - |
| 07/01 | 3,980 | 3,980 | 3,980 | 3,980 | -1.73% | 600 | - | -5.8% | - | - |
| 06/30 | 4,050 | 4,050 | 4,050 | 4,050 | 0% | 100 | - | -4.53% | - | - |
| 06/29 | 3,980 | 4,050 | 3,925 | 4,050 | +1% | 3,000 | - | -4.86% | - | - |
| 06/26 | 4,080 | 4,080 | 4,010 | 4,010 | -1.72% | 400 | - | -6.13% | - | - |
| 06/24 | 4,010 | 4,080 | 4,000 | 4,080 | +1.75% | 900 | - | -4.83% | - | - |
| 06/23 | 4,035 | 4,100 | 4,010 | 4,010 | +0.12% | 6,800 | - | -6.92% | - | - |
| 06/22 | 4,125 | 4,195 | 4,005 | 4,005 | -4.53% | 1,100 | - | -7.63% | - | - |
| 06/15 | 4,170 | 4,265 | 4,110 | 4,195 | +0.36% | 1,000 | - | -3.89% | - | - |
| 06/12 | 4,115 | 4,180 | 4,100 | 4,180 | -1.65% | 1,300 | - | -4.81% | - | - |
| 06/11 | 4,110 | 4,250 | 4,110 | 4,250 | +2.91% | 700 | - | -3.89% | - | - |
| 06/10 | 4,130 | 4,130 | 4,130 | 4,130 | -0.12% | 300 | - | -7.17% | - | - |
| 06/09 | 4,170 | 4,170 | 4,135 | 4,135 | -0.84% | 1,800 | - | -7.74% | - | - |
| 06/08 | 4,210 | 4,210 | 4,170 | 4,170 | -1.42% | 300 | - | -7.5% | - | - |
| 06/05 | 4,230 | 4,230 | 4,230 | 4,230 | +0.71% | 100 | - | -6.7% | - | - |
| 06/04 | 4,205 | 4,205 | 4,200 | 4,200 | 0% | 3,300 | - | -7.85% | - | - |
| 06/02 | 4,300 | 4,300 | 4,200 | 4,200 | -3.45% | 700 | - | -8.38% | - | - |
| 06/01 | 4,400 | 4,400 | 4,350 | 4,350 | -2.68% | 700 | - | -5.68% | - | - |
| 05/29 | 4,470 | 4,470 | 4,470 | 4,470 | 0% | 10,000 | - | -3.39% | - | - |
| 05/28 | 4,470 | 4,470 | 4,470 | 4,470 | 0% | 100 | - | -3.71% | - | - |
| 05/27 | 4,470 | 4,470 | 4,470 | 4,470 | +1.59% | 200 | - | -4.1% | - | - |
| 05/26 | 4,400 | 4,400 | 4,400 | 4,400 | 0% | 100 | - | -6.1% | - | - |
| 05/25 | 4,400 | 4,400 | 4,400 | 4,400 | 0% | 1,700 | - | -6.66% | - | - |
| 05/21 | 4,400 | 4,400 | 4,400 | 4,400 | 0% | 100 | - | -7.04% | - | - |
| 05/20 | 4,400 | 4,400 | 4,400 | 4,400 | 0% | 100 | - | -7.37% | - | - |
| 05/19 | 4,400 | 4,400 | 4,400 | 4,400 | 0% | 200 | - | -7.6% | - | - |
| 05/18 | 4,400 | 4,400 | 4,400 | 4,400 | -0.45% | 100 | - | -7.87% | - | - |
| 05/15 | 4,420 | 4,420 | 4,420 | 4,420 | 0% | 3,500 | - | -7.72% | - | - |
| 05/14 | 4,470 | 4,470 | 4,420 | 4,420 | +0.45% | 300 | - | -8.11% | - | - |
| 05/13 | 4,515 | 4,515 | 4,400 | 4,400 | -4.03% | 1,700 | - | -8.69% | - | - |
| 05/12 | 4,725 | 4,770 | 4,585 | 4,585 | -2.96% | 2,100 | - | -5.19% | - | - |
| 05/11 | 4,700 | 4,775 | 4,630 | 4,725 | 0% | 2,300 | - | -2.5% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,200 220 8/26 220 8/24 | 1,620 162 5/21 162 4/10 他4件 | 2,700 27,000 6/23 | 赤字 | 赤字 | 0.28 | 0.2 | - | - | 0.26倍 3/31 |
| 2011年 3月期 | 3,570 357 1/12 | 1,750 175 3/15 | 7,500 75,000 1/11 | 6.94 | 3.4 | 0.44 | 0.22 | 55億4536万 | 27億1831万 | 0.29倍 3/31 |
| 2012年 3月期 | 3,060 306 7/19 | 2,030 203 4/5 | 5,400 54,000 7/19 | 18.35 | 12.17 | 0.39 | 0.26 | 47億5316万 | 31億5324万 | 0.32倍 3/30 |
| 2013年 3月期 | 2,800 280 2/12 | 2,000 200 11/14 | 5,300 53,000 7/17 | 33.46 | 23.9 | 0.34 | 0.24 | 43億4930万 | 31億664万 | 0.3倍 3/29 |
| 2014年 3月期 | 3,890 389 2/12 | 2,300 230 4/5 | 16,700 167,000 2/12 | 12.22 | 7.23 | 0.42 | 0.25 | 60億4242万 | 35億7264万 | 0.36倍 3/31 |
| 2015年 3月期 | 3,490 349 4/2 | 2,750 275 5/21 | 6,700 67,000 11/17 | 14.29 | 11.26 | 0.33 | 0.26 | 54億2109万 | 42億7163万 | 0.31倍 3/31 |
| 2016年 3月期 | 4,430 443 5/28 | 2,780 278 2/15 | 34,800 348,000 5/28 | 赤字 | 赤字 | 0.43 | 0.27 | 68億8122万 | 43億1823万 | 0.32倍 3/31 |
| 2017年 3月期 | 3,560 356 3/14 | 2,440 244 6/24 | 4,000 40,000 7/19 | 15.87 | 10.87 | 0.34 | 0.23 | 55億2983万 | 37億9010万 | 0.32倍 3/31 |
| 2018年 3月期 | 7,600 760 1/29 | 3,100 310 4/21 310 4/20 | 69,000 690,000 8/10 | 14.3 | 5.83 | 0.68 | 0.28 | 118億525万 | 48億1530万 | 0.44倍 3/30 |
| 2019年 3月期 | 5,150 515 4/26 | 2,970 12/25 | 10,000 12/25 | 11.32 | 6.53 | 0.47 | 0.27 | 79億9961万 | 46億1336万 | 0.28倍 3/29 |
| 2020年 3月期 | 8,930 1/21 | 1,578 3/16 | 309,500 3/16 | 38.75 | 6.85 | 0.83 | 0.15 | 138億7117万 | 24億5114万 | 0.17倍 3/31 |
| 2021年 3月期 | 3,355 5/27 | 1,681 4/6 | 63,300 5/12 | 赤字 | 赤字 | 0.34 | 0.17 | 52億1139万 | 26億1113万 | 0.29倍 3/31 |
| 2022年 3月期 | 3,095 4/1 | 2,226 2/7 | 16,700 4/1 | 赤字 | 赤字 | 0.33 | 0.24 | 48億753万 | 34億5769万 | 0.26倍 3/31 |
| 2023年 3月期 | 3,115 3/31 | 2,220 5/16 | 63,600 3/31 | 9.16 | 6.53 | 0.31 | 0.22 | 48億3860万 | 34億4837万 | 0.3倍 3/31 |
| 2024年 3月期 | 3,915 4/4 | 2,701 4/18 | 93,300 4/4 | 赤字 | 赤字 | 0.38 | 0.26 | 60億8125万 | 41億9552万 | 0.33倍 3/29 |
| 2025年 3月期 | 3,510 4/1 | 2,921 8/7 | 7,200 1/16 | 4.52 | 3.76 | 0.3 | 0.25 | 54億5216万 | 45億3725万 | 0.27倍 3/31 |
| 2026年 3月期 | 5,250 3/12 | 3,205 4/4 | 28,600 4/25 | 5.23 | 3.19 | 0.4 | 0.24 | 81億5494万 | 49億7840万 | 0.35倍 3/31 |
| 最新 | 4,245 2026/10/23 | 100 | - | - | 65億9385万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
