時価総額

2020/08/05～2020/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/305,9005,9205,8805,920-0.67%1,500300億256万-6.27%32.651.2
12/295,8406,0005,8405,960-7.45%9,300302億528万-5.89%32.871.21
12/286,4306,4406,3906,440+0.31%8,800326億3792万+1.5%35.521.31
12/256,4306,4506,3506,420+0.31%5,300325億3656万+1.31%35.411.31
12/246,4006,4306,3906,400+0.16%3,500324億3520万+1.09%35.31.3
12/236,3906,4306,3406,3900%13,300323億8452万+1.03%35.241.3
12/226,3806,3906,3706,390+0.31%3,600323億8452万+1.11%35.241.3
12/216,3806,3806,3506,370+0.16%3,000322億8316万+0.87%35.131.3
12/186,3606,3706,3406,360+0.16%3,600322億3248万+0.81%35.081.29
12/176,3606,3706,3406,350-0.31%2,100321億8180万+0.7%35.021.29
12/166,3206,3706,3206,370+0.79%2,100322億8316万+1.03%35.131.3
12/156,3206,3306,3006,3200%2,600320億2976万+0.32%34.851.29
12/146,3106,3306,3106,320+0.16%3,000320億2976万+0.37%34.851.29
12/116,3206,3306,2906,310-0.16%3,000319億7908万+0.25%34.81.28
12/106,3206,3406,3206,3200%2,200320億2976万+0.45%34.851.29
12/096,3406,3506,3206,320-0.32%1,600320億2976万+0.48%34.851.29
12/086,3406,3406,3206,340+0.32%1,500321億3112万+0.83%34.971.29
12/076,3406,3406,2506,320-0.32%4,300320億2976万+0.54%34.851.29
12/046,3306,3806,3206,340+0.48%2,500321億3112万+0.91%34.971.29
12/036,3106,3306,3106,3100%800319億7908万+0.48%34.81.28
12/026,3106,3306,3006,3100%1,300319億7908万+0.51%34.81.28
12/016,3306,3306,3106,310-0.47%1,000319億7908万+0.54%34.81.28
11/306,3306,3406,3206,3400%2,600321億3112万+1.05%34.971.29
11/276,3406,3406,3206,3400%1,300321億3112万+1.08%34.971.29
11/266,3406,3406,3006,3400%1,300321億3112万+1.13%34.971.29
11/256,2606,3806,2506,340+1.44%5,300321億3112万+1.18%34.971.29
11/246,2406,2506,2306,2500%1,600316億7500万-0.21%34.471.27
11/206,2606,2606,2306,250-0.16%800316億7500万-0.21%34.471.27
11/196,2606,2706,2406,2600%2,100317億2568万-0.08%34.521.27
11/186,2506,2706,2406,260+0.16%2,800317億2568万-0.1%34.521.27
11/176,2706,2906,2406,250-0.32%3,100316億7500万-0.27%34.471.27
11/166,2506,3206,2506,270+0.64%1,300317億7636万+0.02%34.581.28
11/136,2706,2706,2006,230-0.64%1,200315億7364万-0.65%34.361.27
11/126,2506,2706,2506,270-0.95%3,200317億7636万-0.05%34.581.28
11/116,2606,3806,2606,330+1.28%4,800320億8044万+0.91%34.911.29
11/106,2506,2506,2106,2500%2,800316億7500万-0.32%34.471.27
11/096,2506,2506,2506,2500%100316億7500万-0.35%34.471.27
11/066,2606,2706,2506,250-0.16%500316億7500万-0.38%34.471.27
11/056,2606,2706,2506,2600%1,000317億2568万-0.22%34.521.27
11/046,2706,2706,2606,260-0.16%700317億2568万-0.21%34.521.27
11/026,2806,2806,2606,270-0.16%700317億7636万-0.05%34.581.28
10/306,2506,2806,2506,280+0.48%700318億2704万+0.14%34.631.28
10/296,2606,2806,2506,250-0.16%1,900316億7500万-0.32%34.471.27
10/286,2606,2606,2606,2600%500317億2568万-0.19%34.521.27
10/276,2606,2606,2606,2600%300317億2568万-0.22%34.521.27
10/266,2806,2806,2606,260-0.32%300317億2568万-0.24%34.521.27
10/236,2806,2806,2606,2800%1,000318億2704万+0.08%34.631.28
10/226,2806,2806,2806,280+0.32%600318億2704万+0.1%34.631.28
10/216,2706,2906,2506,260-0.16%600317億2568万-0.21%34.521.27
10/206,2606,2706,2606,270+0.16%700317億7636万-0.03%34.581.28
10/196,2606,2906,2606,2600%700317億2568万-0.19%34.521.27
10/166,3006,3006,2006,260-0.63%2,200317億2568万-0.18%34.521.27
10/156,2706,3006,2706,300+0.48%200319億2840万+0.48%34.741.28
10/146,3006,3006,2706,270-0.48%400317億7636万+0.03%34.581.28
10/136,3006,3006,3006,3000%100319億2840万+0.53%34.741.28
10/126,3106,3206,3006,300-0.16%2,000319億2840万+0.56%34.741.28
10/096,2806,3806,2706,310+0.48%1,000319億7908万+0.77%34.81.28
10/086,2806,2806,2806,2800%100318億2704万+0.3%34.631.28
10/076,2806,2806,2806,280+0.32%100318億2704万+0.3%34.631.28
10/066,2506,2906,2506,260-0.48%500317億2568万-0.02%34.521.27
10/056,2906,2906,2906,2900%300318億7772万+0.48%34.691.28
10/026,2706,3206,2706,290+0.64%900318億7772万+0.5%34.691.28
09/306,2206,2906,2206,2500%400316億7500万-0.13%34.471.27
09/296,2506,2706,2306,250-0.16%600316億7500万-0.16%34.471.27
09/286,2106,2606,2106,260+0.64%400317億2568万-0.02%34.521.27
09/256,2606,2606,1006,220-0.64%2,000315億2296万-0.65%34.31.27
09/246,2506,3006,2506,260-0.63%400317億2568万-0.03%34.521.27
09/236,3006,3906,2506,300-0.16%1,600319億2840万+0.59%34.741.28
09/186,2806,3106,2806,310+0.64%300319億7908万+0.75%34.81.28
09/176,2606,3106,2606,270+0.16%600317億7636万+0.13%34.581.28
09/166,2606,2706,2606,2600%500317億2568万-0.05%34.521.27
09/156,2706,2906,2606,2600%400317億2568万-0.06%34.521.27
09/146,2506,3206,2506,260+0.32%900317億2568万-0.1%34.521.27
09/116,2506,2706,2206,240-0.16%1,100316億2432万-0.43%34.411.27
09/106,2506,2506,2506,2500%2,000316億7500万-0.29%34.471.27
09/096,2506,2606,2506,250+0.32%2,500316億7500万-0.32%34.471.27
09/086,2506,2506,2306,230-0.16%700315億7364万-0.65%34.361.27
09/076,2906,3106,2306,240-0.16%11,100316億2432万-0.51%34.411.27
09/046,2506,2506,2506,2500%200316億7500万-0.35%34.471.27
09/036,2506,2806,2506,250+0.16%500316億7500万-0.35%34.471.27
09/026,2806,2806,2406,240-0.64%200316億2432万-0.54%34.411.27
09/016,2806,2806,2806,2800%100318億2704万0%34.631.28
08/316,2706,2806,2706,280+0.16%600318億2704万-0.03%34.631.28
08/286,2506,2706,2506,270+0.32%600317億7636万-0.19%34.581.28
08/276,2506,2506,2406,2500%1,300316億7500万-0.54%34.471.27
08/266,2606,2606,2506,250-0.16%200316億7500万-0.59%34.471.27
08/256,3006,3006,2606,260-0.63%1,200317億2568万-0.49%34.521.27
08/246,2906,3006,2906,300+0.32%200319億2840万+0.13%34.741.28
08/216,2606,2806,2606,280+0.32%300318億2704万-0.17%34.631.28
08/206,2606,2606,2606,2600%100317億2568万-0.48%34.521.27
08/196,2806,2906,2606,260-0.32%700317億2568万-0.48%34.521.27
08/186,2906,2906,2806,280-0.16%500318億2704万-0.16%34.631.28
08/176,2906,2906,2806,2900%800318億7772万+0.05%34.691.28
08/146,2906,2906,2906,2900%100318億7772万+0.11%34.691.28
08/136,3006,3006,2906,290-0.16%200318億7772万+0.19%34.691.28
08/126,3006,3106,2506,3000%3,400319億2840万+0.41%34.741.28
08/116,2806,3006,2806,300+0.32%200319億2840万+0.51%34.741.28
08/076,2806,2806,2806,2800%100318億2704万+0.3%34.631.28
08/066,2806,2806,2806,2800%200318億2704万+0.4%34.631.28
08/056,2806,2806,2806,2800%100318億2704万+0.59%34.631.28