PBR
- 2010年3月31日
- 0.51倍
- 2011年3月31日
- 0.6倍
- 2012年3月30日
- 0.57倍
- 2013年3月29日
- 0.66倍
- 2014年3月31日
- 0.82倍
- 2015年3月31日
- 1.16倍
- 2016年3月31日
- 1.02倍
- 2017年3月31日
- 1.14倍
- 2018年3月30日
- 1.14倍
- 2019年3月29日
- 1.01倍
- 2020年3月31日
- 0.98倍
- 2021年3月31日
- 0.84倍
- 2022年3月31日
- 1.06倍
- 2023年3月31日
- 1.2倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,939 | 2,939 | 2,876 | 2,887 | -0.41% | 13,700 | 1039億3200万 | -5.25% | 24.44 | 1.51 |
| 04/23 | 2,941 | 2,941 | 2,880 | 2,899 | -1.29% | 10,800 | 1043億6400万 | -5.2% | 24.54 | 1.51 |
| 04/22 | 2,907 | 2,942 | 2,860 | 2,937 | +2.58% | 23,500 | 1057億3200万 | -4.33% | 24.87 | 1.53 |
| 04/19 | 2,924 | 2,964 | 2,841 | 2,863 | -3.24% | 20,600 | 1030億6800万 | -7.08% | 24.24 | 1.49 |
| 04/18 | 2,880 | 3,060 | 2,880 | 2,959 | +2.71% | 16,400 | 1065億2400万 | -4.21% | 25.05 | 1.54 |
| 04/17 | 2,956 | 2,956 | 2,880 | 2,881 | -1.91% | 20,700 | 1037億1600万 | -6.88% | 24.39 | 1.5 |
| 04/16 | 3,020 | 3,030 | 2,913 | 2,937 | -2.91% | 27,900 | 1057億3200万 | -5.38% | 24.87 | 1.53 |
| 04/15 | 3,005 | 3,035 | 2,998 | 3,025 | -0.66% | 14,600 | 1089億 | -2.86% | 25.61 | 1.58 |
| 04/12 | 3,025 | 3,065 | 2,990 | 3,045 | +1.33% | 21,500 | 1096億2000万 | -2.53% | 25.78 | 1.59 |
| 04/11 | 3,040 | 3,040 | 2,986 | 3,005 | -2.44% | 12,100 | 1081億8000万 | -4.05% | 25.44 | 1.57 |
| 04/10 | 3,060 | 3,100 | 3,055 | 3,080 | 0% | 13,700 | 1108億8000万 | -2% | 26.08 | 1.61 |
| 04/09 | 3,080 | 3,080 | 3,050 | 3,080 | -0.16% | 11,800 | 1108億8000万 | -2.22% | 26.08 | 1.61 |
| 04/08 | 3,050 | 3,090 | 3,050 | 3,085 | +1.15% | 10,900 | 1110億6000万 | -2.22% | 26.12 | 1.61 |
| 04/05 | 3,055 | 3,055 | 2,956 | 3,050 | -1.13% | 21,900 | 1098億 | -3.57% | 25.82 | 1.59 |
| 04/04 | 3,140 | 3,140 | 3,050 | 3,085 | -0.32% | 31,200 | 1110億6000万 | -2.77% | 26.12 | 1.61 |
| 04/03 | 3,060 | 3,110 | 3,015 | 3,095 | +0.98% | 18,800 | 1114億2000万 | -2.7% | 26.2 | 1.61 |
| 04/02 | 3,080 | 3,095 | 3,025 | 3,065 | -0.33% | 22,800 | 1103億4000万 | -3.95% | 25.95 | 1.6 |
| 04/01 | 3,115 | 3,115 | 3,075 | 3,075 | -0.81% | 15,100 | 1107億 | -3.91% | 26.03 | 1.6 |
| 03/29 | 3,050 | 3,100 | 3,050 | 3,100 | +0.98% | 14,400 | 1116億 | -3.34% | 26.25 | 1.62 |
| 03/28 | 3,165 | 3,165 | 3,040 | 3,070 | -5.1% | 28,200 | 1105億2000万 | -4.39% | 25.99 | 1.6 |
| 03/27 | 3,195 | 3,275 | 3,195 | 3,235 | +2.05% | 63,800 | 1164億6000万 | +0.53% | 27.39 | 1.69 |
| 03/26 | 3,125 | 3,180 | 3,100 | 3,170 | +0.32% | 17,100 | 1141億2000万 | -1.52% | 26.84 | 1.65 |
| 03/25 | 3,175 | 3,205 | 3,150 | 3,160 | -1.1% | 16,600 | 1137億6000万 | -1.92% | 26.75 | 1.65 |
| 03/22 | 3,195 | 3,210 | 3,175 | 3,195 | 0% | 10,500 | 1150億2000万 | -0.84% | 27.05 | 1.67 |
| 03/21 | 3,185 | 3,245 | 3,180 | 3,195 | +0.79% | 19,400 | 1150億2000万 | -0.75% | 27.05 | 1.67 |
| 03/19 | 3,170 | 3,175 | 3,130 | 3,170 | -0.47% | 13,500 | 1141億2000万 | -1.4% | 26.84 | 1.65 |
| 03/18 | 3,235 | 3,235 | 3,155 | 3,185 | -0.78% | 15,800 | 1146億6000万 | -0.69% | 26.97 | 1.66 |
| 03/15 | 3,070 | 3,275 | 3,070 | 3,210 | +4.39% | 80,700 | 1155億6000万 | +0.31% | 27.18 | 1.67 |
| 03/14 | 3,060 | 3,075 | 3,015 | 3,075 | +0.16% | 19,500 | 1107億 | -3.67% | 26.03 | 1.6 |
| 03/13 | 3,145 | 3,170 | 3,055 | 3,070 | -2.07% | 20,200 | 1105億2000万 | -3.79% | 25.99 | 1.6 |
| 03/12 | 3,180 | 3,180 | 3,105 | 3,135 | -1.42% | 26,400 | 1128億6000万 | -1.69% | 26.54 | 1.63 |
| 03/11 | 3,205 | 3,230 | 3,140 | 3,180 | -2.9% | 17,900 | 1144億8000万 | -0.16% | 26.92 | 1.66 |
| 03/08 | 3,225 | 3,310 | 3,225 | 3,275 | +0.92% | 32,600 | 1179億 | +3.05% | 27.73 | 1.71 |
| 03/07 | 3,305 | 3,305 | 3,245 | 3,245 | -1.37% | 17,200 | 1168億2000万 | +2.46% | 27.47 | 1.69 |
| 03/06 | 3,260 | 3,315 | 3,250 | 3,290 | +0.92% | 38,600 | 1184億4000万 | +4.48% | 27.85 | 1.72 |
| 03/05 | 3,210 | 3,275 | 3,210 | 3,260 | +1.56% | 31,100 | 1173億6000万 | +4.15% | 27.6 | 1.7 |
| 03/04 | 3,275 | 3,290 | 3,200 | 3,210 | -1.98% | 29,200 | 1155億6000万 | +3.22% | 27.18 | 1.67 |
| 03/01 | 3,300 | 3,310 | 3,220 | 3,275 | -0.46% | 29,500 | 1179億 | +5.85% | 27.73 | 1.71 |
| 02/29 | 3,295 | 3,350 | 3,270 | 3,290 | -0.15% | 48,800 | 1184億4000万 | +6.99% | 27.85 | 1.72 |
| 02/28 | 3,335 | 3,390 | 3,290 | 3,295 | -1.35% | 30,200 | 1186億2000万 | +7.82% | 27.9 | 1.72 |
| 02/27 | 3,285 | 3,350 | 3,275 | 3,340 | +1.67% | 36,100 | 1202億4000万 | +9.9% | 28.28 | 1.74 |
| 02/26 | 3,285 | 3,320 | 3,265 | 3,285 | +0.77% | 30,300 | 1182億6000万 | +8.85% | 27.81 | 1.71 |
| 02/22 | 3,220 | 3,260 | 3,215 | 3,260 | +1.56% | 26,000 | 1173億6000万 | +8.63% | 27.6 | 1.7 |
| 02/21 | 3,230 | 3,235 | 3,195 | 3,210 | -0.62% | 20,500 | 1155億6000万 | +7.57% | 27.18 | 1.67 |
| 02/20 | 3,275 | 3,290 | 3,220 | 3,230 | -1.37% | 34,900 | 1162億8000万 | +8.75% | 27.35 | 1.68 |
| 02/19 | 3,265 | 3,325 | 3,240 | 3,275 | +1.08% | 39,400 | 1179億 | +10.75% | 27.73 | 1.71 |
| 02/16 | 3,170 | 3,270 | 3,170 | 3,240 | +2.53% | 47,500 | 1166億4000万 | +10.24% | 27.43 | 1.69 |
| 02/15 | 3,125 | 3,180 | 3,080 | 3,160 | +1.44% | 32,900 | 1137億6000万 | +8.11% | 26.75 | 1.65 |
| 02/14 | 3,100 | 3,135 | 3,050 | 3,115 | +0.48% | 35,800 | 1121億4000万 | +7.01% | 26.37 | 1.62 |
| 02/13 | 2,983 | 3,115 | 2,983 | 3,100 | +4.41% | 32,300 | 1116億 | +6.97% | 26.25 | 1.62 |
| 02/09 | 2,983 | 3,025 | 2,962 | 2,969 | -0.97% | 24,500 | 1068億8400万 | +2.88% | 25.14 | 1.55 |
| 02/08 | 3,020 | 3,020 | 2,963 | 2,998 | -0.73% | 16,900 | 1079億2800万 | +4.21% | 25.38 | 1.56 |
| 02/07 | 3,040 | 3,060 | 3,010 | 3,020 | -0.66% | 16,000 | 1087億2000万 | +5.45% | 25.57 | 1.57 |
| 02/06 | 2,990 | 3,055 | 2,990 | 3,040 | +0.66% | 15,300 | 1094億4000万 | +6.74% | 25.74 | 1.58 |
| 02/05 | 3,060 | 3,060 | 3,010 | 3,020 | -1.15% | 16,700 | 1087億2000万 | +6.64% | 25.57 | 1.57 |
| 02/02 | 2,985 | 3,060 | 2,977 | 3,055 | +1.66% | 25,000 | 1099億8000万 | +8.45% | 25.86 | 1.59 |
| 02/01 | 2,991 | 3,030 | 2,959 | 3,005 | +0.17% | 29,100 | 1081億8000万 | +7.32% | 25.44 | 1.57 |
| 01/31 | 2,921 | 3,000 | 2,903 | 3,000 | +8.26% | 64,100 | 1080億 | +7.68% | 25.4 | 1.56 |
| 01/30 | 2,808 | 2,808 | 2,765 | 2,771 | -1.56% | 19,500 | 997億5600万 | 0% | 23.46 | 1.44 |
| 01/29 | 2,778 | 2,834 | 2,778 | 2,815 | +1.44% | 18,800 | 1013億4000万 | +1.7% | 23.83 | 1.47 |
| 01/26 | 2,813 | 2,813 | 2,772 | 2,775 | -1.42% | 23,100 | 999億 | +0.43% | 23.49 | 1.45 |
| 01/25 | 2,803 | 2,830 | 2,803 | 2,815 | +0.43% | 15,400 | 1013億4000万 | +2.1% | 23.83 | 1.47 |
| 01/24 | 2,818 | 2,827 | 2,776 | 2,803 | -0.21% | 16,600 | 1009億800万 | +1.93% | 23.73 | 1.46 |
| 01/23 | 2,860 | 2,880 | 2,802 | 2,809 | -1.78% | 17,300 | 1011億2400万 | +2.29% | 23.78 | 1.46 |
| 01/22 | 2,873 | 2,874 | 2,848 | 2,860 | +1.2% | 13,400 | 1029億6000万 | +4.23% | 24.21 | 1.49 |
| 01/19 | 2,855 | 2,858 | 2,826 | 2,826 | -0.91% | 12,600 | 1017億3600万 | +3.21% | 23.93 | 1.47 |
| 01/18 | 2,845 | 2,857 | 2,802 | 2,852 | +0.78% | 15,700 | 1026億7200万 | +4.32% | 24.15 | 1.49 |
| 01/17 | 2,875 | 2,893 | 2,830 | 2,830 | -1.01% | 15,700 | 1018億8000万 | +3.82% | 23.96 | 1.48 |
| 01/16 | 2,899 | 2,905 | 2,837 | 2,859 | -1.65% | 13,500 | 1029億2400万 | +5.03% | 24.21 | 1.49 |
| 01/15 | 2,830 | 2,914 | 2,830 | 2,907 | +2.54% | 16,500 | 1046億5200万 | +6.88% | 24.61 | 1.52 |
| 01/12 | 2,872 | 2,896 | 2,812 | 2,835 | -0.46% | 16,400 | 1020億6000万 | +4.46% | 24 | 1.48 |
| 01/11 | 2,848 | 2,870 | 2,838 | 2,848 | +0.39% | 20,400 | 1025億2800万 | +5.05% | 24.11 | 1.48 |
| 01/10 | 2,801 | 2,845 | 2,801 | 2,837 | +1.29% | 15,900 | 1021億3200万 | +4.76% | 24.02 | 1.48 |
| 01/09 | 2,810 | 2,835 | 2,780 | 2,801 | -0.32% | 22,800 | 1008億3600万 | +3.55% | 23.71 | 1.46 |
| 01/05 | 2,770 | 2,817 | 2,769 | 2,810 | +2.55% | 25,800 | 1011億6000万 | +3.96% | 23.79 | 1.47 |
| 01/04 | 2,655 | 2,744 | 2,646 | 2,740 | +3.2% | 27,000 | 986億4000万 | +1.44% | 23.2 | 1.43 |
| 2023 | ||||||||||
| 12/29 | 2,655 | 2,662 | 2,632 | 2,655 | +0.64% | 16,300 | 955億8000万 | -1.67% | 22.48 | 1.39 |
| 12/28 | 2,647 | 2,650 | 2,626 | 2,638 | -0.15% | 8,300 | 949億6800万 | -2.37% | 22.33 | 1.39 |
| 12/27 | 2,641 | 2,645 | 2,626 | 2,642 | 0% | 26,200 | 951億1200万 | -2.29% | 22.37 | 1.39 |
| 12/26 | 2,633 | 2,658 | 2,629 | 2,642 | +0.96% | 13,900 | 951億1200万 | -2.4% | 22.37 | 1.39 |
| 12/25 | 2,678 | 2,678 | 2,584 | 2,617 | -1.58% | 11,000 | 942億1200万 | -3.32% | 22.16 | 1.37 |
| 12/22 | 2,631 | 2,676 | 2,631 | 2,659 | +1.1% | 22,500 | 957億2400万 | -1.88% | 22.51 | 1.4 |
| 12/21 | 2,677 | 2,677 | 2,630 | 2,630 | -1.98% | 35,700 | 946億8000万 | -2.88% | 22.27 | 1.38 |
| 12/20 | 2,701 | 2,716 | 2,680 | 2,683 | -0.3% | 25,200 | 965億8800万 | -0.96% | 22.72 | 1.41 |
| 12/19 | 2,661 | 2,691 | 2,650 | 2,691 | +1.78% | 28,100 | 968億7600万 | -0.63% | 22.78 | 1.41 |
| 12/18 | 2,625 | 2,660 | 2,603 | 2,644 | +0.23% | 22,700 | 951億8400万 | -2.29% | 22.38 | 1.39 |
| 12/15 | 2,705 | 2,735 | 2,623 | 2,638 | -2.3% | 72,400 | 949億6800万 | -2.55% | 22.33 | 1.39 |
| 12/14 | 2,748 | 2,749 | 2,692 | 2,700 | -1.71% | 26,200 | 972億 | -0.26% | 22.86 | 1.42 |
| 12/13 | 2,735 | 2,770 | 2,735 | 2,747 | +0.66% | 19,300 | 988億9200万 | +1.63% | 23.26 | 1.44 |
| 12/12 | 2,733 | 2,751 | 2,708 | 2,729 | +0.4% | 21,000 | 982億4400万 | +1.15% | 23.1 | 1.43 |
| 12/11 | 2,685 | 2,718 | 2,672 | 2,718 | +2.88% | 49,000 | 978億4800万 | +0.97% | 23.01 | 1.43 |
| 12/08 | 2,698 | 2,698 | 2,640 | 2,642 | -3.75% | 57,200 | 951億1200万 | -1.34% | 22.37 | 1.39 |
| 12/07 | 2,790 | 2,790 | 2,741 | 2,745 | -2.35% | 29,200 | 988億2000万 | +2.96% | 23.24 | 1.44 |
| 12/06 | 2,741 | 2,815 | 2,741 | 2,811 | +2.67% | 39,500 | 1011億9600万 | +6.12% | 23.8 | 1.48 |
| 12/05 | 2,760 | 2,787 | 2,738 | 2,738 | -1.58% | 28,400 | 985億6800万 | +4.19% | 23.18 | 1.44 |
| 12/04 | 2,750 | 2,795 | 2,741 | 2,782 | +0.61% | 17,700 | 1001億5200万 | +6.47% | 23.55 | 1.46 |
| 12/01 | 2,785 | 2,819 | 2,754 | 2,765 | +0.14% | 37,500 | 995億4000万 | +6.63% | 23.41 | 1.45 |
| 11/30 | 2,729 | 2,789 | 2,729 | 2,761 | +0.84% | 36,500 | 993億9600万 | +7.22% | 23.38 | 1.45 |
| 11/29 | 2,747 | 2,761 | 2,732 | 2,738 | -1.01% | 18,000 | 985億6800万 | +7.08% | 23.18 | 1.44 |
| 11/28 | 2,732 | 2,774 | 2,713 | 2,766 | +1.99% | 34,700 | 995億7600万 | +8.9% | 23.42 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 713 1,425 8/25 | 334 668 12/1 | 378,800 189,400 2/3 | 赤字 | 赤字 | 0.65 | 0.31 | - | - | 0.51倍 3/31 |
| 2011年 3月期 | 813 1,626 3/4 | 395 790 7/6 | 1,089,800 544,900 8/4 | 6.65 | 3.23 | 0.67 | 0.33 | 433億2178万 | 210億4810万 | 0.6倍 3/31 |
| 2012年 3月期 | 795 1,590 4/22 | 520 1,041 1/16 1,040 1/12 | 874,000 437,000 4/22 | 14.16 | 9.26 | 0.66 | 0.43 | 408億6803万 | 267億3129万 | 0.57倍 3/30 |
| 2013年 3月期 | 1,010 2,020 2/12 | 527 1,053 5/21 | 710,800 355,400 6/1 | 9.92 | 5.17 | 0.73 | 0.38 | 519億2039万 | 270億6543万 | 0.66倍 3/29 |
| 2014年 3月期 | 1,280 2,559 3/31 | 815 1,630 4/2 | 810,600 405,300 5/8 | 12.18 | 7.76 | 0.83 | 0.53 | 606億5640万 | 386億3616万 | 0.82倍 3/31 |
| 2015年 3月期 | 2,180 3/6 | 1,171 2,341 4/11 | 447,000 223,500 10/30 | 15.91 | 8.55 | 1.28 | 0.69 | 1033億4580万 | 554億8911万 | 1.16倍 3/31 |
| 2016年 3月期 | 2,724 8/6 | 1,465 2/12 | 253,800 11/6 | 20.5 | 11.03 | 1.61 | 0.86 | 1291億3484万 | 694億5027万 | 1.02倍 3/31 |
| 2017年 3月期 | 2,158 2/16 2/15 | 1,258 7/8 | 242,800 5/10 | 30.2 | 17.61 | 1.26 | 0.73 | 1023億286万 | 596億3716万 | 1.14倍 3/31 |
| 2018年 3月期 | 2,377 7/31 | 1,811 4/19 | 182,400 5/23 | 29 | 22.09 | 1.37 | 1.04 | 1126億8485万 | 858億5286万 | 1.14倍 3/30 |
| 2019年 3月期 | 2,824 9/5 | 1,500 12/25 | 237,500 8/1 | 36.8 | 19.55 | 1.62 | 0.86 | 1338億7548万 | 711億949万 | 1.01倍 3/29 |
| 2020年 3月期 | 1,997 1/22 | 1,205 3/17 | 139,100 3/19 | 103.1 | 62.21 | 1.2 | 0.72 | 946億7044万 | 571億2463万 | 0.98倍 3/31 |
| 2021年 3月期 | 1,685 4/1 | 1,117 11/18 | 184,600 1/28 | 35.42 | 23.48 | 0.96 | 0.63 | 798億7966万 | 529億5287万 | 0.84倍 3/31 |
| 2022年 3月期 | 2,608 9/16 | 1,308 4/26 4/22 | 284,900 11/4 | 24.8 | 12.44 | 1.4 | 0.7 | 1173億6000万 | 588億6000万 | 1.06倍 3/31 |
| 2023年 3月期 | 2,583 8/9 8/8 | 1,926 4/7 | 229,400 4/27 | 18.76 | 13.99 | 1.34 | 1 | 1033億2000万 | 770億4000万 | 1.2倍 3/31 |
| 最新 | 2,887 2024/4/24 | 13,700 | 24.44 予想 | 1.51 実績 | 1039億3200万 | - | ||||