| 2026 |
| 07/16 | 1,667 | 1,672 | 1,654 | 1,661 | +0.54% | 687,900 | 3820億3000万 | +3.55% |
| 07/15 | （IR情報）11:30 当社子会社による事業譲受に関するお知らせ |
| 07/15 | 1,665 | 1,671 | 1,642 | 1,652 | -0.72% | 1,153,200 | 3799億6000万 | +3.12% |
| 07/14 | 1,667 | 1,678 | 1,655 | 1,664 | +0.85% | 935,900 | 3827億2000万 | +3.94% |
| 07/13 | 1,654 | 1,661 | 1,637 | 1,650 | -0.06% | 769,400 | 3795億 | +3.19% |
| 07/10 | 1,658 | 1,661 | 1,635 | 1,651 | -0.84% | 773,700 | 3797億3000万 | +3.32% |
| 07/09 | 1,656 | 1,675 | 1,652 | 1,665 | +0.12% | 612,500 | 3829億5000万 | +4.26% |
| 07/08 | 1,688 | 1,694 | 1,662 | 1,663 | -0.48% | 898,400 | 3824億9000万 | +4.2% |
| 07/07 | 1,637 | 1,686 | 1,636 | 1,671 | +2.26% | 906,600 | 3843億3000万 | +4.83% |
| 07/06 | 1,613 | 1,645 | 1,610 | 1,634 | +1.87% | 655,900 | 3758億2000万 | +2.64% |
| 07/03 | 1,620 | 1,647 | 1,602 | 1,604 | -0.93% | 744,800 | 3689億2000万 | +0.82% |
| 07/02 | 1,600 | 1,629 | 1,589 | 1,619 | +3.06% | 946,100 | 3723億7000万 | +1.76% |
| 07/01 | （IR情報）17:00 【新製品のご案内】eフィーバー妖怪ウォッチ |
| 07/01 | 1,576 | 1,578 | 1,555 | 1,571 | -0.44% | 610,500 | 3613億3000万 | -1.32% |
| 06/30 | 1,596 | 1,602 | 1,573 | 1,578 | -0.94% | 817,400 | 3629億4000万 | -1.07% |
| 06/29 | 1,591 | 1,608 | 1,580 | 1,593 | +0.25% | 1,052,800 | 3663億9000万 | -0.25% |
| 06/26 | 1,577 | 1,590 | 1,568 | 1,589 | +1.66% | 899,200 | 3654億7000万 | -0.69% |
| 06/25 | 1,551 | 1,578 | 1,540 | 1,563 | +1.49% | 774,200 | 3594億9000万 | -2.62% |
| 06/24 | 1,562 | 1,570 | 1,540 | 1,540 | -0.96% | 644,100 | 3542億 | -4.47% |
| 06/23 | 1,538 | 1,566 | 1,535 | 1,555 | +0.06% | 574,900 | 3576億5000万 | -4.01% |
| 06/22 | 1,555 | 1,565 | 1,543 | 1,554 | -0.32% | 637,500 | 3574億2000万 | -4.55% |
| 06/19 | 1,596 | 1,596 | 1,559 | 1,559 | -0.38% | 1,914,900 | 3585億7000万 | -4.76% |
| 06/18 | 1,532 | 1,565 | 1,529 | 1,565 | +2.29% | 1,234,600 | 3599億5000万 | -4.86% |
| 06/17 | 1,565 | 1,570 | 1,526 | 1,530 | -2.67% | 1,154,300 | 3519億 | -7.33% |
| 06/16 | 1,586 | 1,594 | 1,571 | 1,572 | -1.38% | 1,016,200 | 3615億6000万 | -5.24% |
| 06/15 | 1,603 | 1,613 | 1,583 | 1,594 | -0.19% | 547,300 | 3666億2000万 | -4.49% |
| 06/12 | 1,604 | 1,609 | 1,592 | 1,597 | -0.5% | 914,000 | 3673億1000万 | -4.94% |
| 06/11 | 1,638 | 1,644 | 1,602 | 1,605 | -2.01% | 823,500 | 3691億5000万 | -5.03% |
| 06/10 | （IR情報）16:20 【新製品のご案内】Lパチスロ 彼女、お借りします |
| 06/10 | （IR情報）16:20 【新製品のご案内】eフィーバー機動戦士ガンダムSEED クライマックス |
| 06/10 | 1,650 | 1,653 | 1,620 | 1,638 | +1.61% | 791,100 | 3767億4000万 | -3.59% |
| 06/09 | 1,635 | 1,639 | 1,605 | 1,612 | -0.56% | 1,146,900 | 3707億6000万 | -5.51% |
| 06/08 | 1,598 | 1,660 | 1,598 | 1,621 | -1.16% | 1,229,300 | 3728億3000万 | -5.54% |
| 06/05 | （IR情報）11:30 子会社設立に関するお知らせ |
| 06/05 | 1,624 | 1,656 | 1,621 | 1,640 | +0.8% | 916,100 | 3772億 | -4.98% |
| 06/04 | 1,625 | 1,656 | 1,622 | 1,627 | +0.18% | 1,157,000 | 3742億1000万 | -6.28% |
| 06/03 | 1,579 | 1,630 | 1,573 | 1,624 | +0.43% | 1,172,300 | 3735億2000万 | -6.99% |
| 06/02 | 1,585 | 1,621 | 1,569 | 1,617 | +1.19% | 1,166,300 | 3719億1000万 | -7.97% |
| 06/01 | 1,642 | 1,644 | 1,589 | 1,598 | -0.99% | 1,262,400 | 3675億4000万 | -9.72% |
| 05/29 | 1,630 | 1,647 | 1,614 | 1,614 | -1.41% | 2,345,800 | 3712億2000万 | -9.53% |
| 05/28 | 1,659 | 1,664 | 1,629 | 1,637 | -0.55% | 905,800 | 3765億1000万 | -8.95% |
| 05/27 | 1,615 | 1,648 | 1,611 | 1,646 | +0.73% | 1,134,600 | 3785億8000万 | -9.06% |
| 05/26 | 1,674 | 1,675 | 1,634 | 1,634 | -1.63% | 919,100 | 3758億2000万 | -10.37% |
| 05/25 | 1,714 | 1,714 | 1,647 | 1,661 | -3.77% | 820,300 | 3820億3000万 | -9.58% |
| 05/22 | 1,726 | 1,735 | 1,701 | 1,726 | +0.06% | 812,200 | 3969億8000万 | -6.6% |
| 05/21 | 1,751 | 1,752 | 1,723 | 1,725 | -1.43% | 902,700 | 3967億5000万 | -7.06% |
| 05/20 | 1,771 | 1,771 | 1,729 | 1,750 | -0.91% | 1,090,600 | 4025億 | -6.17% |
| 05/19 | 1,791 | 1,794 | 1,753 | 1,766 | -0.17% | 887,900 | 4061億8000万 | -5.76% |
| 05/18 | （IR情報）15:00 大卒初任給31万円など人財価値向上の取り組みについて |
| 05/18 | 1,778 | 1,786 | 1,751 | 1,769 | +0.17% | 1,229,400 | 4068億7000万 | -6% |
| 05/15 | 1,712 | 1,766 | 1,708 | 1,766 | +3.76% | 1,075,200 | 4061億8000万 | -6.51% |
| 05/14 | 1,710 | 1,722 | 1,660 | 1,702 | -1.73% | 1,879,600 | 3914億6000万 | -10.28% |
| 05/13 | （IR情報）11:30 2026年3月期決算説明資料 |
| 05/13 | （IR情報）11:30 2026年3月期決算短信[日本基準](連結) |
| 05/13 | 1,834 | 1,877 | 1,706 | 1,732 | -4.57% | 2,554,700 | 3983億6000万 | -9.22% |
| 05/12 | 1,850 | 1,853 | 1,815 | 1,815 | -2.73% | 982,200 | 4174億5000万 | -5.32% |
| 05/11 | 1,865 | 1,881 | 1,853 | 1,866 | +0.7% | 772,800 | 4291億8000万 | -3.01% |
| 05/08 | 1,832 | 1,858 | 1,825 | 1,853 | +1.53% | 1,010,100 | 4261億9000万 | -3.84% |
| 05/07 | 1,837 | 1,854 | 1,824 | 1,825 | -0.54% | 1,171,900 | 4197億5000万 | -5.44% |
| 05/01 | 1,835 | 1,839 | 1,818 | 1,835 | -0.65% | 705,000 | 4220億5000万 | -5.27% |
| 04/30 | 1,853 | 1,860 | 1,835 | 1,847 | -2.12% | 1,136,700 | 4248億1000万 | -4.99% |
| 04/28 | 1,885 | 1,891 | 1,870 | 1,887 | +0.91% | 703,400 | 4340億1000万 | -3.28% |
| 04/27 | 1,875 | 1,880 | 1,857 | 1,870 | -0.27% | 816,800 | 4301億 | -4.4% |
| 04/24 | 1,913 | 1,913 | 1,875 | 1,875 | -2.04% | 729,800 | 4312億5000万 | -4.43% |
| 04/23 | 1,900 | 1,914 | 1,881 | 1,914 | -0.62% | 1,328,300 | 4402億2000万 | -2.69% |
| 04/22 | 1,950 | 1,960 | 1,925 | 1,926 | -1.78% | 862,100 | 4429億8000万 | -2.38% |
| 04/21 | 1,959 | 1,965 | 1,942 | 1,961 | -0.31% | 995,300 | 4510億3000万 | -0.81% |
| 04/20 | 1,969 | 1,975 | 1,939 | 1,967 | +1.34% | 766,300 | 4524億1000万 | -0.66% |
| 04/17 | 1,957 | 1,973 | 1,941 | 1,941 | -1.22% | 1,061,900 | 4464億3000万 | -2.17% |
| 04/16 | 1,994 | 2,001 | 1,960 | 1,965 | -0.46% | 687,100 | 4519億5000万 | -1.26% |
| 04/15 | （自社株買い）取締役会(2025年5月12日)での決議状況(取得期間2025年5月13日～2026年3月31日) |
| 04/15 | 1,967 | 1,990 | 1,949 | 1,974 | +1.33% | 816,800 | 4540億2000万 | -1.1% |
| 04/14 | 1,947 | 1,953 | 1,933 | 1,948 | +1.04% | 899,300 | 4480億4000万 | -2.7% |
| 04/13 | 1,938 | 1,942 | 1,922 | 1,928 | -0.72% | 621,700 | 4434億4000万 | -4.08% |
| 04/13 | （空売り報告）Barclays Bank PLC 696,100株（0.3%）-0.28%義務消失 |
| 04/10 | 1,950 | 1,971 | 1,934 | 1,942 | -1.17% | 944,900 | 4466億6000万 | -3.81% |
| 04/09 | 1,982 | 1,982 | 1,960 | 1,965 | -0.25% | 709,700 | 4519億5000万 | -3.01% |
| 04/08 | 2,000 | 2,004 | 1,963 | 1,970 | +0.51% | 1,252,000 | 4531億 | -3% |
| 04/07 | 1,983 | 1,985 | 1,960 | 1,960 | -0.25% | 493,300 | 4508億 | -3.78% |
| 04/06 | 1,975 | 1,985 | 1,957 | 1,965 | -0.15% | 538,400 | 4519億5000万 | -3.96% |
| 04/03 | 1,978 | 1,993 | 1,964 | 1,968 | +0.46% | 630,200 | 4526億4000万 | -4.23% |
| 04/02 | 2,005 | 2,013 | 1,956 | 1,959 | -1.61% | 715,900 | 4505億7000万 | -5.09% |
| 04/01 | 1,975 | 1,993 | 1,963 | 1,991 | +2.63% | 847,100 | 4579億3000万 | -3.91% |
| 03/31 | 1,950 | 1,959 | 1,926 | 1,940 | +0.99% | 905,900 | 4462億 | -6.69% |
| 03/30 | 1,905 | 1,927 | 1,896 | 1,921 | -4.29% | 3,359,500 | 4418億3000万 | -8% |
| 03/27 | 2,011 | 2,029 | 2,005 | 2,007 | -0.15% | 1,558,300 | 4616億1000万 | -4.43% |
| 03/26 | 2,003 | 2,010 | 1,986 | 2,010 | -0.45% | 941,300 | 4623億 | -4.65% |
| 03/25 | 2,042 | 2,045 | 2,018 | 2,019 | -0.25% | 868,000 | 4643億7000万 | -4.54% |
| 03/24 | 2,002 | 2,024 | 1,998 | 2,024 | +0.65% | 1,096,300 | 4655億2000万 | -4.66% |
| 03/23 | 1,981 | 2,020 | 1,970 | 2,011 | +0.8% | 1,419,000 | 4625億3000万 | -5.59% |
| 03/19 | （IR情報）12:00 ＳＡＮＫＹＯ、地方創生応援税制を通じて４自治体へ総額2,500万円を寄附 |
| 03/19 | （IR情報）11:30 役員の異動に関するお知らせ |
| 03/19 | 2,017 | 2,034 | 1,995 | 1,995 | -3.06% | 2,583,400 | 4588億5000万 | -6.86% |
| 03/18 | 2,040 | 2,058 | 2,028 | 2,058 | +1.13% | 1,216,100 | 4733億4000万 | -4.55% |
| 03/17 | 2,034 | 2,047 | 2,026 | 2,035 | -0.49% | 845,400 | 4680億5000万 | -6.09% |
| 03/16 | 2,062 | 2,072 | 2,038 | 2,045 | -1.06% | 888,500 | 4703億5000万 | -6.11% |
| 03/16 | （空売り報告）Barclays Bank PLC 1,354,300株（0.58%）新規 |
| 03/13 | （自社株買い）取締役会(2025年5月12日)での決議状況(取得期間2025年5月13日～2026年3月31日) |
| 03/13 | 2,048 | 2,078 | 2,041 | 2,067 | -0.86% | 1,344,000 | 4754億1000万 | -5.75% |
| 03/12 | 2,100 | 2,100 | 2,073 | 2,085 | -1.6% | 909,200 | 4795億5000万 | -5.44% |
| 03/11 | （IR情報）15:30 【新製品のご案内】Lパチスロ からくりサーカス2 |
| 03/11 | 2,126 | 2,143 | 2,116 | 2,119 | -0.47% | 1,147,400 | 4873億7000万 | -4.46% |
| 03/10 | 2,140 | 2,149 | 2,114 | 2,129 | +0.14% | 969,900 | 4896億7000万 | -4.53% |
| 03/09 | 2,049 | 2,128 | 2,040 | 2,126 | -1.35% | 992,900 | 4889億8000万 | -5.13% |
| 03/06 | 2,101 | 2,162 | 2,101 | 2,155 | +1.89% | 1,039,300 | 4956億5000万 | -4.31% |
| 03/05 | 2,148 | 2,150 | 2,113 | 2,115 | +0.81% | 1,032,400 | 4864億5000万 | -6.5% |
| 03/04 | 2,115 | 2,125 | 2,073 | 2,098 | -1.18% | 1,187,500 | 4825億4000万 | -7.74% |
| 03/03 | 2,150 | 2,162 | 2,123 | 2,123 | -2.66% | 1,175,000 | 4882億9000万 | -7.21% |
| 03/02 | 2,190 | 2,192 | 2,163 | 2,181 | -1.09% | 1,041,400 | 5016億3000万 | -5.26% |
| 02/27 | 2,194 | 2,210 | 2,169 | 2,205 | +1.33% | 1,169,900 | 5733億 | -4.63% |
| 02/26 | 2,162 | 2,194 | 2,160 | 2,176 | +0.93% | 656,000 | 5657億6000万 | -6.29% |
| 02/25 | 2,170 | 2,170 | 2,141 | 2,156 | -0.92% | 1,014,900 | 5605億6000万 | -7.63% |
| 02/24 | 2,173 | 2,189 | 2,159 | 2,176 | +0.14% | 880,000 | 5657億6000万 | -7.33% |
| 02/20 | （5%ルール）Columbia Management Investment Advisers, LLC（4.8%）Columbia Threadneedle Investment Business Limited（0.46%）Columbia Threadneedle Management Limited（0.01%）Threadneedle Asset Management Limited（0.46%） |
| 02/20 | 2,199 | 2,201 | 2,164 | 2,173 | -1.98% | 1,172,300 | 5649億8000万 | -8.08% |
| 02/19 | 2,206 | 2,225 | 2,192 | 2,217 | +0.5% | 920,800 | 5764億2000万 | -6.85% |
| 02/18 | （IR情報）15:40 【新製品のご案内】PフィーバークィーンII |
| 02/13 | （自社株買い）取締役会(2025年5月12日)での決議状況(取得期間2025年5月13日～2026年3月31日) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
