| 2024 |
| 04/25 | 1,664 | 1,665 | 1,629 | 1,633 | -1.98% | 772,100 | 4245億8000万 | -1.45% |
| 04/24 | 1,662 | 1,670 | 1,653 | 1,666 | +0.97% | 1,043,900 | 4331億6000万 | +0.36% |
| 04/23 | 1,639 | 1,662 | 1,634 | 1,650 | +0.49% | 831,300 | 4290億 | -0.66% |
| 04/22 | 1,629 | 1,642 | 1,616 | 1,642 | +0.61% | 1,447,400 | 4269億2000万 | -1.2% |
| 04/19 | 1,651 | 1,656 | 1,605 | 1,632 | -1.27% | 1,139,600 | 4243億2000万 | -1.81% |
| 04/18 | 1,646 | 1,659 | 1,637 | 1,653 | +0.43% | 794,500 | 4297億8000万 | -0.6% |
| 04/17 | 1,642 | 1,677 | 1,626 | 1,646 | +0.37% | 1,276,600 | 4279億6000万 | -1.08% |
| 04/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,932,748株（1.12%）-0.12% |
| 04/16 | 1,658 | 1,659 | 1,625 | 1,640 | -0.67% | 1,383,500 | 4264億 | -1.5% |
| 04/15 | （自社株買い）取締役会(2023年11月7日)での決議状況(取得期間2023年11月8日～2024年4月30日) |
| 04/15 | 1,642 | 1,653 | 1,632 | 1,651 | -0.24% | 769,600 | 4292億6000万 | -0.9% |
| 04/12 | 1,656 | 1,659 | 1,642 | 1,655 | +0.18% | 916,100 | 4303億 | -0.72% |
| 04/11 | 1,663 | 1,666 | 1,638 | 1,652 | -0.9% | 764,700 | 4295億2000万 | -0.96% |
| 04/10 | 1,674 | 1,688 | 1,659 | 1,667 | 0% | 1,129,100 | 4334億2000万 | -0.18% |
| 04/09 | 1,673 | 1,675 | 1,641 | 1,667 | +2.08% | 1,144,700 | 4334億2000万 | -0.18% |
| 04/08 | 1,650 | 1,651 | 1,621 | 1,633 | -1.03% | 1,081,800 | 4245億8000万 | -2.39% |
| 04/05 | （IR情報）12:30 【新製品のご案内】『L パチスロ 戦姫絶唱シンフォギア 正義の歌』販売 |
| 04/05 | 1,630 | 1,650 | 1,626 | 1,650 | -0.12% | 1,060,600 | 4290億 | -1.49% |
| 04/04 | 1,648 | 1,653 | 1,630 | 1,652 | +0.24% | 1,626,400 | 4295億2000万 | -1.55% |
| 04/03 | 1,614 | 1,658 | 1,610 | 1,648 | +1.92% | 1,778,100 | 4284億8000万 | -1.85% |
| 04/02 | 1,638 | 1,639 | 1,601 | 1,617 | -1.46% | 1,633,300 | 4204億2000万 | -3.92% |
| 04/01 | 1,683 | 1,688 | 1,640 | 1,641 | -1.97% | 1,098,800 | 4266億6000万 | -2.78% |
| 03/29 | 1,667 | 1,690 | 1,662 | 1,674 | +1.33% | 1,653,300 | 4352億4000万 | -1.18% |
| 03/28 | 1,660 | 1,663 | 1,630 | 1,652 | -3.17% | 4,820,400 | 4295億2000万 | -2.71% |
| 03/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,244,269株（1.24%）-1.07% |
| 03/27 | 1,703 | 1,723 | 1,690 | 1,706 | +0.41% | 3,071,600 | 4435億6000万 | +0.12% |
| 03/26 | 1,697 | 1,709 | 1,690 | 1,699 | +0.18% | 1,699,400 | 4417億4000万 | -0.53% |
| 03/25 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 03/25 | 1,730 | 1,730 | 1,696 | 1,696 | -1.05% | 1,929,900 | 4409億6000万 | -0.99% |
| 03/22 | 1,735 | 1,741 | 1,694 | 1,714 | +1.12% | 1,787,800 | 4456億4000万 | -0.23% |
| 03/21 | 1,705 | 1,728 | 1,692 | 1,695 | 0% | 2,100,900 | 4407億 | -1.74% |
| 03/19 | 1,672 | 1,704 | 1,667 | 1,695 | +1.38% | 1,403,600 | 4407億 | -2.08% |
| 03/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 6,017,413株（2.31%）+0.09% |
| 03/18 | 1,660 | 1,674 | 1,647 | 1,672 | +1.21% | 1,650,300 | 4347億2000万 | -3.63% |
| 03/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,785,613株（2.22%）+0.09% |
| 03/15 | （自社株買い）取締役会(2023年11月7日)での決議状況(取得期間2023年11月8日～2024年4月30日) |
| 03/15 | 1,650 | 1,667 | 1,645 | 1,652 | -0.36% | 3,869,200 | 4295億2000万 | -5.06% |
| 03/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,562,113株（2.13%）-0.11% |
| 03/14 | 1,645 | 1,658 | 1,629 | 1,658 | -0.12% | 1,926,700 | 4310億8000万 | -5.04% |
| 03/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,849,030株（2.24%）+0.1% |
| 03/13 | 1,663 | 1,678 | 1,641 | 1,660 | -1.01% | 2,593,000 | 4316億 | -5.2% |
| 03/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,581,330株（2.14%）+0.09% |
| 03/12 | 1,683 | 1,683 | 1,645 | 1,677 | -0.06% | 1,869,200 | 4360億2000万 | -4.55% |
| 03/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,333,830株（2.05%）+0.11% |
| 03/11 | 1,660 | 1,685 | 1,652 | 1,678 | +0.9% | 2,145,200 | 4362億8000万 | -4.82% |
| 03/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,058,730株（1.94%）+0.1% |
| 03/08 | 1,665 | 1,684 | 1,657 | 1,663 | -1.25% | 2,051,300 | 4323億8000万 | -5.94% |
| 03/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,808,770株（1.84%）+0.18% |
| 03/07 | 1,715 | 1,720 | 1,667 | 1,684 | -1% | 2,299,800 | 4378億4000万 | -5.07% |
| 03/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,334,970株（1.66%）+0.08% |
| 03/06 | （5%ルール）Columbia Management Investment Advisers, LLC（5.65%）Columbia Threadneedle Management Limited（0.39%）Threadneedle Asset Management Limited（0.69%） |
| 03/06 | 1,678 | 1,705 | 1,670 | 1,701 | +1.37% | 1,818,300 | 4422億6000万 | -4.38% |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,114,222株（1.58%）+0.09% |
| 03/05 | 1,690 | 1,699 | 1,656 | 1,678 | -2.44% | 2,268,400 | 4362億8000万 | -5.89% |
| 03/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,874,522株（1.49%）+0.14% |
| 03/04 | 1,723 | 1,760 | 1,701 | 1,720 | +1.42% | 2,512,600 | 4472億 | -3.7% |
| 03/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 1,721 | 1,738 | 1,689 | 1,696 | -0.82% | 2,382,800 | 4409億6000万 | -5.36% |
| 03/01 | 株式分割 1→5 |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,525,122株（1.35%）+0.13% |
| 02/29 | 1,710 | 1,721 | 1,662 | 1,710 | +0.65% | 2,224,600 | 4446億 | -4.89% |
| 02/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,173,122株（1.22%）+0.07% |
| 02/28 | 1,742 | 1,765 | 1,692 | 1,699 | -2.42% | 2,529,200 | 5276億8136万 | -5.77% |
| 02/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,014,270株（1.15%）+0.19% |
| 02/27 | 1,740 | 1,756 | 1,734 | 1,741 | -0.21% | 2,451,500 | 5407億8799万 | -3.69% |
| 02/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 500,514株（0.96%）+0.08% |
| 02/26 | 1,754 | 1,764 | 1,738 | 1,745 | -1.85% | 3,957,000 | 5419億609万 | -3.6% |
| 02/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 459,014株（0.88%）+0.09% |
| 02/22 | 1,770 | 1,787 | 1,759 | 1,778 | -0.78% | 2,911,500 | 5520億9322万 | -1.95% |
| 02/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 415,214株（0.79%）+0.12% |
| 02/21 | 1,781 | 1,799 | 1,755 | 1,792 | +0.61% | 2,377,000 | 5564億4139万 | -1.13% |
| 02/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 349,479株（0.67%）+0.1% |
| 02/20 | 1,818 | 1,838 | 1,774 | 1,781 | -2.04% | 3,077,000 | 5530億8709万 | -1.72% |
| 02/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 299,879株（0.57%）再IN |
| 02/19 | 1,824 | 1,824 | 1,784 | 1,818 | -0.89% | 2,335,500 | 5645億7868万 | +0.32% |
| 02/16 | 1,850 | 1,865 | 1,801 | 1,834 | +1.48% | 3,314,000 | 5696億7225万 | +1.34% |
| 02/15 | （自社株買い）取締役会(2023年11月7日)での決議状況(取得期間2023年11月8日～2024年4月30日) |
| 02/15 | 1,895 | 1,895 | 1,802 | 1,807 | -5.01% | 3,304,500 | 5613億4861万 | +0.08% |
| 02/14 | 1,858 | 1,922 | 1,858 | 1,903 | +3.93% | 4,095,000 | 5909億7828万 | +5.54% |
| 02/13 | 1,828 | 1,835 | 1,785 | 1,831 | +1.58% | 3,351,500 | 5686億1627万 | +1.94% |
| 02/09 | 1,763 | 1,812 | 1,728 | 1,802 | +0.99% | 5,169,000 | 5597億9570万 | +0.69% |
| 02/08 | （IR情報）13:00 (訂正)「2024年3月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 02/08 | （IR情報）13:00 (訂正)「業績予想の修正、配当予想の修正(増配)及び配当方針の一部変更に関するお知らせ」の一部訂正について |
| 02/08 | 1,780 | 1,796 | 1,711 | 1,785 | -0.84% | 8,518,500 | 5543億2943万 | +0.04% |
| 02/07 | （IR情報）18:32 (訂正)「株主優待制度の一部変更に関するお知らせ」の一部訂正について |
| 02/07 | （IR情報）15:00 代表取締役の異動、組織変更及び人事異動に関するお知らせ |
| 02/07 | （IR情報）15:00 株主優待制度の一部変更に関するお知らせ |
| 02/07 | （IR情報）15:00 業績予想の修正、配当予想の修正(増配)及び配当方針の一部変更に関するお知らせ |
| 02/07 | （IR情報）15:00 株式分割、定款の一部変更及び自己株式の取得に係る事項の一部変更に関するお知らせ |
| 02/07 | （IR情報）15:00 自己株式の消却に関するお知らせ |
| 02/07 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 02/07 | （IR情報）15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/07 | 1,795 | 1,817 | 1,780 | 1,800 | +0.07% | 2,852,000 | 5590億5030万 | +1.18% |
| 02/06 | 1,820 | 1,826 | 1,795 | 1,799 | -0.86% | 2,238,000 | 5586億7759万 | +1.51% |
| 02/05 | 1,829 | 1,832 | 1,812 | 1,814 | +0.42% | 1,872,000 | 5635億2270万 | +2.74% |
| 02/02 | 1,820 | 1,830 | 1,805 | 1,807 | -0.44% | 1,772,000 | 5611億6226万 | +2.72% |
| 02/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 02/01 | 1,790 | 1,828 | 1,786 | 1,815 | +0.24% | 1,746,500 | 5636億4693万 | +3.64% |
| 01/31 | 1,803 | 1,818 | 1,781 | 1,810 | -0.31% | 2,445,000 | 5622億8036万 | +3.81% |
| 01/30 | 1,811 | 1,831 | 1,804 | 1,816 | +1.18% | 1,849,000 | 5640億1963万 | +4.67% |
| 01/29 | 1,780 | 1,803 | 1,774 | 1,795 | +2.22% | 2,447,500 | 5574億3526万 | +3.93% |
| 01/26 | 1,844 | 1,844 | 1,748 | 1,756 | -5.4% | 3,863,500 | 5453億2250万 | +2.14% |
| 01/25 | 1,847 | 1,859 | 1,839 | 1,856 | +0.49% | 1,353,000 | 5764億4297万 | +8.41% |
| 01/24 | 1,840 | 1,851 | 1,834 | 1,847 | +0.16% | 1,642,000 | 5736億4772万 | +8.52% |
| 01/23 | 1,830 | 1,856 | 1,817 | 1,844 | +0.79% | 2,278,500 | 5727億1597万 | +9.18% |
| 01/22 | 1,800 | 1,835 | 1,798 | 1,830 | +1.9% | 1,677,000 | 5682億4357万 | +9.49% |
| 01/19 | 1,808 | 1,812 | 1,787 | 1,795 | -0.43% | 1,784,000 | 5576億2161万 | +8.55% |
| 01/18 | （IR情報）15:00 監査等委員会設置会社への移行、指名・報酬委員会及びサステナビリティ委員会設置に関するお知らせ |
| 01/18 | 1,771 | 1,816 | 1,767 | 1,803 | +2.03% | 2,172,500 | 5600億4416万 | +10.02% |
| 01/17 | 1,780 | 1,792 | 1,741 | 1,767 | -0.41% | 2,390,000 | 5489億2527万 | +8.96% |
| 01/16 | 1,782 | 1,794 | 1,765 | 1,775 | -0.3% | 1,976,000 | 5511億6147万 | +10.57% |
| 01/15 | （自社株買い）取締役会(2023年11月7日)での決議状況(取得期間2023年11月8日～2024年4月30日) |
| 01/15 | 1,785 | 1,802 | 1,778 | 1,780 | +0.43% | 1,773,500 | 5528億3863万 | +12.16% |
| 01/12 | 1,761 | 1,788 | 1,761 | 1,772 | +1.22% | 2,279,500 | 5504億7819万 | +13.04% |
| 01/11 | 1,741 | 1,760 | 1,741 | 1,751 | +1.02% | 2,436,500 | 5438億3170万 | +12.89% |
| 01/10 | 1,716 | 1,744 | 1,712 | 1,733 | +1.01% | 2,744,500 | 5383億6543万 | +13.07% |
| 01/09 | 1,680 | 1,723 | 1,674 | 1,716 | +2.69% | 2,221,500 | 5329億6128万 | +13.34% |
| 01/05 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 1,663 | 1,678 | 1,648 | 1,671 | +0.32% | 1,864,000 | 5189億8502万 | +11.7% |
| 01/04 | 1,621 | 1,671 | 1,596 | 1,666 | +1.28% | 4,165,500 | 5173億787万 | +12.62% |
| 2023 |
| 12/29 | 1,647 | 1,653 | 1,632 | 1,645 | +0.11% | 1,380,500 | 5107億8562万 | +12.41% |
| 12/28 | 1,650 | 1,650 | 1,623 | 1,643 | +0.02% | 2,575,500 | 5102億2657万 | +13.53% |
| 12/27 | 1,630 | 1,648 | 1,629 | 1,642 | +0.76% | 1,656,500 | 5101億234万 | +14.69% |
| 12/26 | 1,622 | 1,632 | 1,614 | 1,630 | +1% | 1,169,000 | 5062億5110万 | +15.11% |
| 12/25 | 1,651 | 1,672 | 1,606 | 1,614 | -1.2% | 2,100,500 | 5012億1965万 | +15.35% |
| 12/22 | （5%ルール）Columbia Management Investment Advisers, LLC（4.65%）Columbia Threadneedle Management Limited（0.32%）Threadneedle Asset Management Limited（0.45%） |
| 12/22 | 1,606 | 1,643 | 1,598 | 1,633 | +1.66% | 2,956,500 | 5073億708万 | +18.11% |
| 12/21 | 1,602 | 1,619 | 1,585 | 1,607 | -0.09% | 3,639,000 | 4990億4556万 | +17.63% |
| 12/20 | 1,599 | 1,614 | 1,592 | 1,608 | +0.47% | 2,908,000 | 4994億8038万 | +19.04% |
| 12/19 | 1,584 | 1,603 | 1,563 | 1,601 | +1.2% | 3,499,000 | 4971億1995万 | +19.72% |
| 12/18 | 1,598 | 1,600 | 1,554 | 1,582 | -0.15% | 4,125,500 | 4912億1886万 | +19.46% |
| 12/15 | （自社株買い）取締役会(2023年11月7日)での決議状況(取得期間2023年11月8日～2024年4月30日) |
| 12/15 | 1,552 | 1,589 | 1,550 | 1,584 | +4.01% | 5,992,500 | 4919億6426万 | +20.64% |
| 12/14 | 1,470 | 1,542 | 1,461 | 1,523 | +7.83% | 10,103,000 | 4730億1867万 | +17.06% |
| 12/13 | 1,405 | 1,420 | 1,401 | 1,412 | +1.32% | 2,772,500 | 4386億6813万 | +9.49% |
| 12/12 | 1,420 | 1,423 | 1,386 | 1,394 | -1.82% | 2,210,500 | 4329億5339万 | +8.65% |
| 12/11 | 1,395 | 1,420 | 1,392 | 1,420 | +3.59% | 2,654,000 | 4409億6645万 | +11.18% |
| 12/08 | 1,356 | 1,385 | 1,356 | 1,371 | +1.11% | 3,293,500 | 4256億8574万 | +8.01% |
| 12/07 | 1,331 | 1,360 | 1,328 | 1,356 | +2.23% | 3,603,000 | 4210億2699万 | +7.25% |
| 12/06 | 1,298 | 1,326 | 1,294 | 1,326 | +1.24% | 2,118,500 | 4118億3372万 | +5.24% |
| 12/05 | 1,328 | 1,351 | 1,309 | 1,310 | -1.36% | 2,745,000 | 4068億226万 | +4.28% |
| 12/04 | 1,302 | 1,336 | 1,302 | 1,328 | +1.81% | 2,591,500 | 4123億9277万 | +5.89% |
| 12/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 1,291 | 1,308 | 1,281 | 1,304 | +2.08% | 3,084,000 | 4050億6300万 | +4.34% |
| 11/30 | 1,261 | 1,280 | 1,254 | 1,278 | +1.88% | 2,705,000 | 3968億147万 | +2.29% |
| 11/29 | 1,270 | 1,281 | 1,251 | 1,254 | -0.33% | 2,026,500 | 4159億4615万 | +0.56% |
