6417 三共

6417
2024/03/27
時価
4435億円
PER 予
5.89倍
2010年以降
0.83-39.9倍
(2010-2023年)
PBR
1.16倍
2010年以降
0.11-0.28倍
(2010-2023年)
配当 予
4.69%
ROE 予
19.76%
ROA 予
16.46%
資料
Link
CSV,JSON

PER

2010年3月31日
12.47倍
2011年3月31日
11.98倍
2012年3月30日
19.63倍
2013年3月29日
74.29倍
2014年3月31日
18.13倍
2015年3月31日
45.25倍
2016年3月31日
33.05倍
2017年3月31日
169.63倍
2018年3月30日
54.85倍
2019年3月29日
25.59倍
2020年3月31日
17.15倍
2021年3月31日
31.21倍
2022年3月31日
11.13倍
2023年3月31日
6.85倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,7031,7231,6901,706+0.41%3,071,6004435億6000万+0.12%5.891.16
03/261,6971,7091,6901,699+0.18%1,699,4004417億4000万-0.53%5.871.16
03/251,7301,7301,6961,696-1.05%1,929,9004409億6000万-0.99%5.861.16
03/221,7351,7411,6941,714+1.12%1,787,8004456億4000万-0.23%5.921.17
03/211,7051,7281,6921,6950%2,100,9004407億-1.74%5.861.16
03/191,6721,7041,6671,695+1.38%1,403,6004407億-2.08%5.861.16
03/181,6601,6741,6471,672+1.21%1,650,3004347億2000万-3.63%5.781.14
03/151,6501,6671,6451,652-0.36%3,869,2004295億2000万-5.06%5.711.13
03/141,6451,6581,6291,658-0.12%1,926,7004310億8000万-5.04%5.731.13
03/131,6631,6781,6411,660-1.01%2,593,0004316億-5.2%5.741.13
03/121,6831,6831,6451,677-0.06%1,869,2004360億2000万-4.55%5.791.14
03/111,6601,6851,6521,678+0.9%2,145,2004362億8000万-4.82%5.81.15
03/081,6651,6841,6571,663-1.25%2,051,3004323億8000万-5.94%5.751.14
03/071,7151,7201,6671,684-1%2,299,8004378億4000万-5.07%5.821.15
03/061,6781,7051,6701,701+1.37%1,818,3004422億6000万-4.38%5.881.16
03/051,6901,6991,6561,678-2.44%2,268,4004362億8000万-5.89%5.81.15
03/041,7231,7601,7011,720+1.42%2,512,6004472億-3.7%5.941.17
03/011,7211,7381,6891,696-0.82%2,382,8004409億6000万-5.36%5.861.16
03/01株式分割 1→5
02/291,7101,7211,6621,710+0.65%2,224,6004446億-4.89%5.911.17
02/281,7421,7651,6921,699-2.42%2,529,2002兆6384億-5.77%5.871.16
02/271,7401,7561,7341,741-0.21%2,451,5005407億8799万-3.69%7.691.52
02/261,7541,7641,7381,745-1.85%3,957,0005419億609万-3.6%7.711.52
02/221,7701,7871,7591,778-0.78%2,911,5005520億9322万-1.95%7.851.55
02/211,7811,7991,7551,792+0.61%2,377,0005564億4139万-1.13%7.921.56
02/201,8181,8381,7741,781-2.04%3,077,0005530億8709万-1.72%7.871.55
02/191,8241,8241,7841,818-0.89%2,335,5005645億7868万+0.32%8.031.59
02/161,8501,8651,8011,834+1.48%3,314,0005696億7225万+1.34%8.11.6
02/151,8951,8951,8021,807-5.01%3,304,5005613億4861万+0.08%7.991.58
02/141,8581,9221,8581,903+3.93%4,095,0005909億7828万+5.54%8.411.66
02/131,8281,8351,7851,831+1.58%3,351,5005686億1627万+1.94%8.091.6
02/091,7631,8121,7281,802+0.99%5,169,0005597億9570万+0.69%7.961.57
02/081,7801,7961,7111,785-0.84%8,518,5005543億2943万+0.04%7.891.56
02/071,7951,8171,7801,800+0.07%2,852,0005590億5030万+1.18%7.951.57
02/061,8201,8261,7951,799-0.86%2,238,0005586億7759万+1.51%7.951.57
02/051,8291,8321,8121,814+0.42%1,872,0005635億2270万+2.74%8.021.58
02/021,8201,8301,8051,807-0.44%1,772,0005611億6226万+2.72%7.981.58
02/011,7901,8281,7861,815+0.24%1,746,5005636億4693万+3.64%8.021.58
01/311,8031,8181,7811,810-0.31%2,445,0005622億8036万+3.81%81.58
01/301,8111,8311,8041,816+1.18%1,849,0005640億1963万+4.67%8.021.59
01/291,7801,8031,7741,795+2.22%2,447,5005574億3526万+3.93%7.931.57
01/261,8441,8441,7481,756-5.4%3,863,5005453億2250万+2.14%7.761.53
01/251,8471,8591,8391,856+0.49%1,353,0005764億4297万+8.41%8.21.62
01/241,8401,8511,8341,847+0.16%1,642,0005736億4772万+8.52%8.161.61
01/231,8301,8561,8171,844+0.79%2,278,5005727億1597万+9.18%8.151.61
01/221,8001,8351,7981,830+1.9%1,677,0005682億4357万+9.49%8.081.6
01/191,8081,8121,7871,795-0.43%1,784,0005576億2161万+8.55%7.931.57
01/181,7711,8161,7671,803+2.03%2,172,5005600億4416万+10.02%7.971.57
01/171,7801,7921,7411,767-0.41%2,390,0005489億2527万+8.96%7.811.54
01/161,7821,7941,7651,775-0.3%1,976,0005511億6147万+10.57%7.841.55
01/151,7851,8021,7781,780+0.43%1,773,5005528億3863万+12.16%7.861.55
01/121,7611,7881,7611,772+1.22%2,279,5005504億7819万+13.04%7.831.55
01/111,7411,7601,7411,751+1.02%2,436,5005438億3170万+12.89%7.741.53
01/101,7161,7441,7121,733+1.01%2,744,5005383億6543万+13.07%7.661.51
01/091,6801,7231,6741,716+2.69%2,221,5005329億6128万+13.34%7.581.5
01/051,6631,6781,6481,671+0.32%1,864,0005189億8502万+11.7%7.381.46
01/041,6211,6711,5961,666+1.28%4,165,5005173億787万+12.62%7.361.45
2023
12/291,6471,6531,6321,645+0.11%1,380,5005107億8562万+12.41%7.781.54
12/281,6501,6501,6231,643+0.02%2,575,5005102億2657万+13.53%7.771.53
12/271,6301,6481,6291,642+0.76%1,656,5005101億234万+14.69%7.771.53
12/261,6221,6321,6141,630+1%1,169,0005062億5110万+15.11%7.711.52
12/251,6511,6721,6061,614-1.2%2,100,5005012億1965万+15.35%7.631.51
12/221,6061,6431,5981,633+1.66%2,956,5005073億708万+18.11%7.721.53
12/211,6021,6191,5851,607-0.09%3,639,0004990億4556万+17.63%7.61.5
12/201,5991,6141,5921,608+0.47%2,908,0004994億8038万+19.04%7.61.5
12/191,5841,6031,5631,601+1.2%3,499,0004971億1995万+19.72%7.571.5
12/181,5981,6001,5541,582-0.15%4,125,5004912億1886万+19.46%7.481.48
12/151,5521,5891,5501,584+4.01%5,992,5004919億6426万+20.64%7.491.48
12/141,4701,5421,4611,523+7.83%10,103,0004730億1867万+17.06%7.21.42
12/131,4051,4201,4011,412+1.32%2,772,5004386億6813万+9.49%6.681.32
12/121,4201,4231,3861,394-1.82%2,210,5004329億5339万+8.65%6.591.3
12/111,3951,4201,3921,420+3.59%2,654,0004409億6645万+11.18%6.711.33
12/081,3561,3851,3561,371+1.11%3,293,5004256億8574万+8.01%6.481.28
12/071,3311,3601,3281,356+2.23%3,603,0004210億2699万+7.25%6.411.27
12/061,2981,3261,2941,326+1.24%2,118,5004118億3372万+5.24%6.271.24
12/051,3281,3511,3091,310-1.36%2,745,0004068億226万+4.28%6.191.22
12/041,3021,3361,3021,328+1.81%2,591,5004123億9277万+5.89%6.281.24
12/011,2911,3081,2811,304+2.08%3,084,0004050億6300万+4.34%6.171.22
11/301,2611,2801,2541,278+1.88%2,705,0003968億147万+2.29%6.041.19
11/291,2701,2811,2511,254-0.33%2,026,5004159億4615万+0.56%6.431.27
11/281,2491,2591,2461,258+0.7%1,822,0004173億3927万+0.98%6.461.28
11/271,2521,2601,2471,249-0.27%1,690,0004144億2035万+0.27%6.411.27
11/241,2621,2701,2371,253-0.62%1,655,5004155億4812万+0.55%6.431.27
11/221,2511,2891,2451,261+1.35%4,914,5004181億3534万+1.01%6.471.28
11/211,2161,2451,2111,244+2.49%3,511,5004125億6286万-0.34%6.381.26
11/201,2221,2341,2071,214-0.07%2,449,0004025億4565万-2.99%6.231.23
11/171,2091,2171,1911,214+2.15%4,879,0004028億1101万-3.24%6.231.23
11/161,2401,2401,1891,189-5.2%7,031,0003943億1961万-5.65%6.11.21
11/151,2521,2601,2351,254+0.72%2,534,0004159億4615万-1.03%6.431.27
11/141,2671,2681,2291,245-2.54%4,833,5004129億6089万-2.05%6.391.26
11/131,2801,2891,2691,277-1.5%2,856,0004237億783万+0.19%6.551.29
11/101,2801,3021,2651,297+0.2%4,612,5004301億4272万+1.47%6.651.31
11/091,2401,2951,2311,294+2.76%9,113,5004292億8031万+1.11%6.641.31
11/081,3801,3871,2431,259+3.25%21,484,5004177億3731万-1.92%6.461.28
11/071,2541,2561,2061,220-1.85%3,479,0004046億217万-5.37%6.261.24
11/061,2501,2571,2321,243+0.79%1,953,0004122億3116万-4.03%6.381.26
11/021,2441,2551,2241,233-1.03%1,979,0004089億8055万-5.3%6.331.25
11/011,2691,2691,2351,246-0.24%2,022,0004132億2625万-4.9%6.391.26
10/311,2321,2491,2201,249+1.94%1,773,5004142億2134万-5.25%6.411.27
10/301,2501,2511,2201,225-3.21%6,954,0004063億2698万-7.69%6.281.24
10/271,2481,2661,2411,266+2.56%2,033,0004197億9382万-5.41%6.491.28

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,208
6,040
9/24
840
4,200
4/6
5,607,500
1,121,500
8/7
3.262.260.290.2--12.47倍
3/31
2011年
3月期
973
4,865
2/21
732
3,660
3/15
5,710,500
1,142,100
5/13
2.732.060.230.174748億1183万3572億685万11.98倍
3/31
2012年
3月期
876
4,380
6/1
719
3,595
2/3
6,125,000
1,225,000
4/8
4.243.480.20.174274億7705万3508億6301万19.63倍
3/30
2013年
3月期
923
4,615
3/21
661
3,305
10/11
6,832,500
1,366,500
11/6
15.3911.020.220.164504億1246万3225億5973万74.29倍
3/29
2014年
3月期
1,018
5,090
1/30
766
3,830
6/14
7,692,000
1,538,400
2/6
4.253.20.230.174967億7127万3737億9842万18.13倍
3/31
2015年
3月期
983
4,915
2/23
717
3,585
10/17
9,491,500
1,898,300
2/4
10.417.590.230.164796億9171万3498億8703万45.25倍
3/31
2016年
3月期
1,024
5,120
8/5
794
3,970
2/12
4,241,500
848,300
7/8
8.086.260.240.184587億3920万3557億207万33.05倍
3/31
2017年
3月期
875
4,375
4/25
683
3,415
9/16
4,655,000
931,000
5/31
39.931.140.210.163919億8906万3059億7546万169.63倍
3/31
2018年
3月期
790
3,950
2/20

3,950
2/19
679
3,395
2/6
5,792,500
1,158,500
2/9
11.559.930.190.163539億1012万3041億8351万54.85倍
3/30
2019年
3月期
962
4,810
11/28
729
3,645
4/3
5,235,000
1,047,000
5/31
5.834.420.230.184309億6397万3265億8288万25.59倍
3/29
2020年
3月期
904
4,520
5/8
565
2,824
3/17
5,279,500
1,055,900
7/24
4.933.080.210.134049億8070万1965億4334万17.15倍
3/31
2021年
3月期
641
3,205
3/23

3,205
3/22
513
2,566
12/1
31,154,000
6,230,800
5/29
6.825.460.150.122230億5998万1785億8718万31.21倍
3/31
2022年
3月期
718
3,590
3/28
515
2,577
5/14
8,758,000
1,751,600
5/14
2.351.690.160.112498億5502万1793億5275万11.13倍
3/31
2023年
3月期
1,146
5,730
3/29

5,730
3/10
670
3,350
4/1
5,833,500
1,166,700
5/13
1.420.830.220.133801億2304万2331億5162万6.85倍
3/31
最新1,706
2024/3/27
3,071,6005.89
予想
1.16
実績
4435億6000万-