6425 ユニバーサルエンターテインメント

6425
2024/03/28
時価
1544億円
PER 予
7.61倍
2010年以降
赤字-49.9倍
(2010-2023年)
PBR
0.38倍
2010年以降
0.28-1.92倍
(2010-2023年)
配当
2.08%
ROE 予
5.05%
ROA 予
3.12%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.86倍
2011年3月31日
1.62倍
2012年3月30日
1.14倍
2013年3月29日
0.92倍
2014年3月31日
0.72倍
2015年3月31日
0.66倍
2016年3月31日
0.6倍
2017年12月29日
1.42倍
2018年12月28日
0.67倍
2019年12月30日
0.78倍
2020年12月30日
0.52倍
2021年12月30日
0.56倍
2022年12月30日
0.53倍
2023年12月29日
0.46倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,9331,9571,9221,926-0.36%157,2001544億5557万+2.99%7.610.38
03/271,9261,9551,9071,933+0.62%219,0001550億1693万+3.48%7.640.39
03/261,9341,9411,9141,921-0.26%194,8001540億5459万+2.95%7.590.38
03/251,9701,9751,9221,926-2.48%286,7001544億5557万+3.38%7.610.38
03/221,9841,9911,9471,975-0.35%250,7001583億8512万+6.18%7.810.39
03/211,9221,9971,9061,982+5.31%398,1001589億4649万+6.39%7.840.4
03/191,9001,9051,8721,882-0.95%181,6001509億2699万+0.8%7.440.38
03/181,8931,9051,8761,900+0.8%175,9001523億7050万+1.33%7.510.38
03/151,9021,9131,8761,885-2.18%183,6001511億6757万+0.11%7.450.38
03/141,8821,9421,8811,927+2.45%273,7001545億3576万+1.85%7.620.38
03/131,8931,8981,8691,881-0.53%193,0001508億4679万-0.95%7.440.38
03/121,8581,8971,8481,891+2.38%338,0001516億4874万-0.99%7.480.38
03/111,8471,8521,8251,847+0.27%246,2001481億2016万-3.75%7.30.37
03/081,8301,8601,8241,842+0.66%223,8001477億1919万-4.56%7.280.37
03/071,8411,8541,8201,830-0.49%282,8001467億5685万-5.77%7.240.37
03/061,8231,8581,8231,839+0.88%233,4001474億7860万-5.93%7.270.37
03/051,8491,8501,8141,823-0.65%266,2001461億9548万-7.32%7.210.36
03/041,8281,8631,8251,835+1.1%372,8001471億5782万-7.28%7.250.37
03/011,8491,8651,8131,815-1.47%280,4001455億5392万-8.84%7.180.36
02/291,8501,8551,8221,842-0.91%258,2001477億1919万-8.13%7.280.37
02/281,8391,8681,8211,859+2.71%425,5001490億8250万-7.88%7.350.37
02/271,8091,8141,7971,810+1.34%350,7001451億5295万-10.93%7.160.36
02/261,7871,8081,7581,786+0.06%452,6001432億2827万-12.71%7.060.36
02/221,8331,8331,7661,785-1.71%614,8001431億4807万-13.35%7.060.36
02/211,8581,8591,8011,816-2.52%493,3001456億3412万-12.36%7.180.36
02/201,8981,8981,8451,863-1.43%405,4001494億328万-10.69%7.370.37
02/191,8691,8911,8221,890+1.94%360,5001515億6855万-10.04%7.470.38
02/161,8411,8731,7901,854+0.6%1,195,6001486億8153万-12.46%7.330.37
02/151,9452,0131,8411,843-10.4%1,777,1001477億9938万-13.76%7.290.37
02/142,0692,0732,0282,057-1.34%524,1001649億6111万-4.68%8.130.41
02/132,0572,0862,0292,085+1.12%489,9001672億657万-3.87%8.240.42
02/092,0822,1152,0572,062-1.95%281,9001653億6209万-5.33%8.150.41
02/082,1222,1292,0922,103-0.57%142,1001686億5008万-3.88%8.310.42
02/072,1092,1302,0882,115+0.33%224,4001696億1242万-3.69%8.360.42
02/062,1372,1372,1042,108-1.72%156,5001690億5106万-4.36%8.330.42
02/052,1232,1622,1082,145+0.7%263,9001720億1827万-3.16%8.480.43
02/022,1052,1502,1052,130+1.19%169,3001708億1535万-4.27%8.420.43
02/012,1202,1292,0912,105-1.86%252,8001688億1047万-5.73%8.320.42
01/312,1402,1652,1272,145-0.42%202,9001720億1827万-4.45%8.480.43
01/302,1642,1642,1362,154+0.14%140,8001727億4003万-4.44%8.520.43
01/292,1302,1652,1152,151+1.99%244,5001724億9944万-4.99%8.50.43
01/262,1472,1472,1082,109-1.68%181,2001691億3125万-7.09%8.340.42
01/252,1602,1732,1232,145-0.88%237,8001720億1827万-5.71%8.480.43
01/242,1532,1792,1472,164+0.32%189,9001735億4198万-4.92%8.560.43
01/232,2302,2342,1572,157-2.4%349,0001729億8061万-5.15%8.530.43
01/222,1602,2182,1472,210+2.31%239,6001772億3095万-2.6%8.740.44
01/192,1432,1952,1282,160+0.93%277,7001732億2120万-4.51%8.540.43
01/182,0812,1472,0812,140+2.39%449,6001716億1730万-5.27%8.460.43
01/172,1712,1812,0812,090-3.82%798,1001676億755万-7.32%8.260.42
01/162,2312,2632,1562,173-3.03%803,9001742億6373万-3.68%8.590.43
01/152,3082,3102,2242,241-2.69%451,9001797億1699万-0.62%8.860.45
01/122,3222,3252,2962,303-1.45%291,4001846億8908万+2.36%9.110.46
01/112,3532,3572,3282,337-0.6%239,5001874億1571万+4.19%9.240.47
01/102,3492,3942,3442,351+0.04%204,3001885億3844万+5.19%9.290.47
01/092,2902,3552,2792,350+2.04%354,3001884億5825万+5.48%9.290.47
01/052,3502,3502,2972,303-0.78%282,6001846億8908万+3.79%9.110.46
01/042,2902,3402,2452,321+0.91%450,4001861億3259万+4.88%9.180.46
2023
12/292,3202,3502,2832,300-0.43%488,1001844億4850万+4.31%6.270.46
12/282,4002,4032,3072,310-2.86%524,3001852億5045万+5.38%6.290.46
12/272,4002,4122,3522,378-0.63%540,3001907億371万+9.13%6.480.47
12/262,3352,4062,2952,393+2.44%627,0001919億663万+10.58%6.520.48
12/252,4092,4202,3212,336-2.67%526,5001873億3552万+8.9%6.360.47
12/222,3942,4322,3912,400+0.67%371,8001924億6800万+12.73%6.540.48
12/212,3882,4272,3562,384-0.04%593,5001911億8488万+13.09%6.50.48
12/202,3032,3992,3032,385+3.79%718,7001912億6507万+14.11%6.50.48
12/192,2482,3052,2272,298+2.27%587,1001842億8811万+10.75%6.260.46
12/182,1662,2532,1552,247+3.31%549,7001801億9816万+8.81%6.120.45
12/152,1012,2142,0982,175+3.62%657,5001744億2412万+5.58%5.930.43
12/142,0532,1412,0402,099+2.69%538,5001683億2930万+2.04%5.720.42
12/132,0382,0502,0212,044+0.44%364,5001639億1858万-0.63%5.570.41
12/122,0582,0612,0092,035-1.69%459,5001631億9682万-1.21%5.540.41
12/112,0852,0852,0452,070+0.68%388,5001660億365万+0.19%5.640.41
12/082,0902,1082,0412,056-2.79%447,8001648億8092万-0.58%5.60.41
12/072,1392,1542,1122,115-1.81%234,2001696億1242万+2.08%5.760.42
12/062,1002,1572,0972,154+2.13%275,9001727億4003万+3.91%5.870.43
12/052,1262,1462,1082,109-0.89%324,3001691億3125万+1.88%5.750.42
12/042,1412,1512,1012,128-0.61%354,3001706億5496万+2.7%5.80.42
12/012,1632,1712,1272,141-0.88%480,0001716億9749万+3.38%5.830.43
11/302,1292,1852,1232,160+1.46%595,9001732億2120万+4.25%5.890.43
11/292,1462,1632,1162,129-1.48%420,3001707億3515万+2.85%5.80.42
11/282,1352,1892,1002,161+1.65%1,271,2001733億139万+4.6%5.890.43
11/271,9562,2731,9452,126+8.69%3,341,9001704億9457万+3.05%5.790.42
11/241,9931,9951,9561,956-1.95%273,4001568億6142万-5.19%5.330.39
11/222,0002,0401,9721,995-0.5%387,5001599億8902万-3.72%5.440.4
11/211,9392,0061,9312,005+4.7%514,9001607億9097万-3.61%5.460.4
11/201,9391,9501,9101,915-1.08%576,9001535億7342万-8.29%5.220.38
11/171,8691,9401,8511,936+2.71%754,8001552億5752万-7.9%5.270.39
11/161,9401,9511,8621,885-2.43%988,7001511億6757万-10.66%5.140.38
11/151,9611,9961,9231,932-3.93%1,151,1001549億3674万-8.91%5.260.39
11/142,0412,0422,0052,011-1.85%660,3001612億7214万-5.5%5.480.4
11/132,0802,0872,0262,049-3.07%518,0001643億1955万-3.85%5.580.41
11/102,0912,1252,0652,114+0.62%321,6001695億3223万-0.84%5.760.42
11/092,0792,1192,0352,101-0.33%419,5001684億8969万-1.22%5.720.42
11/082,1602,1862,0812,108-0.38%606,6001690億5106万-0.94%5.740.42
11/072,1612,1672,1062,116-2.67%413,3001696億9262万-0.7%5.770.42
11/062,1642,1932,1262,174+2.02%314,4001743億4393万+1.83%5.920.43
11/022,1602,1712,1212,131-0.56%218,3001708億9554万-0.28%5.810.43
11/012,1692,1692,1212,143+0.09%193,8001718億5788万+0.09%5.840.43
10/312,1142,1642,0872,141+2.98%312,1001716億9749万-0.14%5.830.43
10/302,1562,1562,0622,079-3.57%414,2001667億2540万-3.21%5.660.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,550
9/24
489
4/1
684,200
8/11
6.672.110.980.31--0.86倍
3/31
2011年
3月期
2,780
2/14
1,280
5/25
183,500
4/15
49.922.981.840.852229億4210万1026億4960万1.62倍
3/31
2012年
3月期
3,125
9/5
1,353
2/21
2,678,300
2/21
7.993.461.920.832506億937万1085億383万1.14倍
3/30
2013年
3月期
2,032
3/15
1,190
12/6
879,300
3/7
5.943.4810.591629億5624万954億3205万0.92倍
3/29
2014年
3月期
2,699
4/26
1,602
4/2
2,295,600
4/25
21.0512.491.030.612164億4630万1284億7239万0.72倍
3/31
2015年
3月期
2,138
3/19
1,528
5/20
396,400
1/6
15.4211.020.720.511714億5691万1225億3796万0.66倍
3/31
2016年
3月期
3,450
8/3
1,535
2/12
644,800
8/19
16.177.191.110.492766億7275万1230億9932万0.6倍
3/31
2017年
3月期
4,765
3/7
1,684
4/8
1,818,200
3/10
赤字赤字1.630.573821億2917万1350億4838万1.42倍
12/29
2018年
12月期
6,290
3/8
2,823
12/25
3,744,000
9/26
3.091.391.330.595044億2655万2263億9048万0.67倍
12/28
2019年
12月期
4,040
11/18
2,904
8/16
708,500
11/13
赤字赤字0.850.613239億8780万2328億8628万0.78倍
12/30
2020年
12月期
3,695
1/9
1,277
4/6
882,300
6/1
赤字赤字0.80.282963億2052万1024億901万0.52倍
12/30
2021年
12月期
2,870
3/11
2,180
12/21
379,500
10/18
赤字赤字0.660.52301億5965万1748億2510万0.56倍
12/30
2022年
12月期
2,828
4/5
1,328
6/20
1,809,200
9/5
19.048.940.630.292267億9146万1064億9896万0.53倍
12/30
2023年
12月期
3,235
4/14
1,851
11/17
3,341,900
11/27
8.815.040.650.372594億3082万1484億4094万0.46倍
12/29
最新1,926
2024/3/28
157,2007.61
予想
0.38
実績
1544億5557万-