時価総額
- 2010年3月31日
- 243億3429万
- 2011年3月31日
- 147億6911万
- 2012年3月30日
- 175億4848万
- 2013年3月29日
- 375億675万
- 2014年3月31日
- 329億3724万
- 2015年3月31日
- 256億7854万
- 2016年3月31日
- 194億5478万
- 2017年3月31日
- 245億9920万
- 2018年3月30日
- 260億3304万
- 2019年3月29日
- 227億9547万
- 2020年3月31日
- 181億5356万
- 2021年3月31日
- 151億8212万
- 2022年3月31日
- 179億3175万
- 2023年3月31日
- 476億95万
- 2024年3月29日
- 565億4368万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 3,525 | 3,530 | 3,425 | 3,440 | -0.86% | 70,300 | 509億247万 | +1.15% | 5.99 | 1.18 |
| 09/19 | 3,495 | 3,530 | 3,465 | 3,470 | -0.43% | 50,800 | 513億4639万 | +2.33% | 6.04 | 1.19 |
| 09/18 | 3,435 | 3,485 | 3,425 | 3,485 | +2.35% | 47,500 | 515億6835万 | +3.17% | 6.07 | 1.2 |
| 09/17 | 3,390 | 3,420 | 3,345 | 3,405 | +1.95% | 28,200 | 503億8457万 | +1.22% | 5.93 | 1.17 |
| 09/13 | 3,320 | 3,355 | 3,300 | 3,340 | -0.3% | 33,100 | 494億2275万 | -0.6% | 5.81 | 1.15 |
| 09/12 | 3,290 | 3,365 | 3,270 | 3,350 | +4.04% | 58,000 | 495億7072万 | -0.24% | 5.83 | 1.15 |
| 09/11 | 3,380 | 3,395 | 3,200 | 3,220 | -4.59% | 85,800 | 476億4708万 | -3.97% | 5.61 | 1.1 |
| 09/10 | 3,375 | 3,415 | 3,335 | 3,375 | +0.3% | 71,200 | 499億4065万 | +0.87% | 5.87 | 1.16 |
| 09/09 | 3,285 | 3,395 | 3,275 | 3,365 | +0.3% | 84,600 | 497億9268万 | +1.39% | 5.86 | 1.15 |
| 09/06 | 3,465 | 3,490 | 3,320 | 3,355 | -1.76% | 65,000 | 496億4471万 | +1.27% | 5.84 | 1.15 |
| 09/05 | 3,395 | 3,490 | 3,340 | 3,415 | -0.73% | 77,200 | 505億3254万 | +2.95% | 5.94 | 1.17 |
| 09/04 | 3,445 | 3,525 | 3,420 | 3,440 | -2.41% | 114,900 | 509億247万 | +3.3% | 5.99 | 1.18 |
| 09/03 | 3,650 | 3,710 | 3,520 | 3,525 | -3.56% | 139,900 | 521億6024万 | +5.63% | 6.14 | 1.21 |
| 09/02 | 3,745 | 3,760 | 3,620 | 3,655 | -1.22% | 103,800 | 540億8388万 | +9.3% | 6.36 | 1.25 |
| 08/30 | 3,630 | 3,750 | 3,620 | 3,700 | +2.78% | 142,000 | 547億4975万 | +10.71% | 6.44 | 1.27 |
| 08/29 | 3,375 | 3,610 | 3,375 | 3,600 | +6.19% | 133,700 | 532億7003万 | +7.82% | 6.27 | 1.24 |
| 08/28 | 3,420 | 3,440 | 3,375 | 3,390 | -1.6% | 66,600 | 501億6261万 | +1.41% | 5.9 | 1.16 |
| 08/27 | 3,430 | 3,465 | 3,365 | 3,445 | +0.44% | 82,700 | 509億7646万 | +2.59% | 6 | 1.18 |
| 08/26 | 3,375 | 3,430 | 3,325 | 3,430 | +1.78% | 75,900 | 507億5450万 | +1.78% | 5.97 | 1.18 |
| 08/23 | 3,335 | 3,375 | 3,315 | 3,370 | +0.9% | 51,800 | 498億6667万 | -0.5% | 5.87 | 1.16 |
| 08/22 | 3,255 | 3,360 | 3,255 | 3,340 | +3.57% | 115,900 | 494億2275万 | -1.97% | 5.81 | 1.15 |
| 08/21 | 3,210 | 3,260 | 3,205 | 3,225 | -0.77% | 30,000 | 477億2107万 | -5.92% | 5.61 | 1.11 |
| 08/20 | 3,175 | 3,250 | 3,175 | 3,250 | +2.69% | 78,300 | 480億9100万 | -5.93% | 5.66 | 1.12 |
| 08/19 | 3,280 | 3,285 | 3,165 | 3,165 | -3.06% | 87,100 | 468億3323万 | -9.05% | 5.51 | 1.09 |
| 08/16 | 3,230 | 3,275 | 3,230 | 3,265 | +2.03% | 83,900 | 483億1296万 | -6.93% | 5.68 | 1.12 |
| 08/15 | 3,105 | 3,250 | 3,105 | 3,200 | +2.24% | 110,500 | 473億5114万 | -9.53% | 5.57 | 1.1 |
| 08/14 | 3,155 | 3,215 | 3,080 | 3,130 | -0.79% | 222,500 | 463億1533万 | -12.32% | 5.45 | 1.07 |
| 08/13 | 3,125 | 3,235 | 3,115 | 3,155 | -4.25% | 355,600 | 466億8526万 | -12.53% | 5.49 | 1.08 |
| 08/09 | 3,360 | 3,360 | 3,230 | 3,295 | +0.15% | 155,000 | 487億5687万 | -9.53% | 5.74 | 1.13 |
| 08/08 | 3,215 | 3,330 | 3,215 | 3,290 | +2.33% | 97,000 | 486億8289万 | -10.4% | 5.73 | 1.13 |
| 08/07 | 3,015 | 3,305 | 3,015 | 3,215 | +5.07% | 135,200 | 475億7310万 | -13.16% | 5.6 | 1.1 |
| 08/06 | 2,902 | 3,130 | 2,902 | 3,060 | +14.01% | 210,100 | 452億7952万 | -18.05% | 5.33 | 1.05 |
| 08/05 | 2,965 | 3,035 | 2,673 | 2,684 | -16.9% | 305,200 | 397億1577万 | -28.88% | 4.67 | 0.92 |
| 08/02 | 3,270 | 3,365 | 3,225 | 3,230 | -6.1% | 197,400 | 477億9505万 | -15.64% | 5.62 | 1.11 |
| 08/01 | 3,695 | 3,695 | 3,430 | 3,440 | -8.14% | 223,700 | 509億247万 | -11% | 5.99 | 1.18 |
| 07/31 | 3,715 | 3,810 | 3,635 | 3,745 | +3.31% | 153,000 | 554億1563万 | -3.68% | 6.52 | 1.28 |
| 07/30 | 3,700 | 3,700 | 3,595 | 3,625 | -1.63% | 51,900 | 536億3996万 | -6.98% | 6.31 | 1.24 |
| 07/29 | 3,625 | 3,690 | 3,600 | 3,685 | +2.08% | 75,100 | 545億2779万 | -5.78% | 6.41 | 1.26 |
| 07/26 | 3,680 | 3,680 | 3,610 | 3,610 | -0.55% | 55,100 | 533億6987万 | -7.88% | 6.28 | 1.24 |
| 07/25 | 3,620 | 3,680 | 3,595 | 3,630 | -1.63% | 98,400 | 536億6555万 | -7.68% | 6.32 | 1.25 |
| 07/24 | 3,740 | 3,770 | 3,665 | 3,690 | -2.51% | 79,300 | 545億5259万 | -6.49% | 6.42 | 1.27 |
| 07/23 | 3,785 | 3,850 | 3,750 | 3,785 | +1.47% | 86,100 | 559億5706万 | -4.32% | 6.59 | 1.3 |
| 07/22 | 3,855 | 3,885 | 3,730 | 3,730 | -3.24% | 102,500 | 551億4394万 | -5.93% | 6.49 | 1.28 |
| 07/19 | 3,885 | 3,885 | 3,820 | 3,855 | -0.77% | 54,300 | 569億9193万 | -3.02% | 6.71 | 1.32 |
| 07/18 | 3,830 | 3,920 | 3,830 | 3,885 | +0.65% | 44,200 | 574億3545万 | -2.14% | 6.76 | 1.33 |
| 07/17 | 3,925 | 3,935 | 3,850 | 3,860 | -0.64% | 58,100 | 570億6585万 | -2.7% | 6.72 | 1.32 |
| 07/16 | 3,880 | 3,915 | 3,840 | 3,885 | +0.13% | 63,600 | 574億3545万 | -2.07% | 6.76 | 1.33 |
| 07/12 | 3,850 | 3,935 | 3,825 | 3,880 | +0.13% | 125,400 | 573億6153万 | -2.22% | 6.75 | 1.33 |
| 07/11 | 4,005 | 4,015 | 3,875 | 3,875 | -3% | 95,400 | 572億8761万 | -2.42% | 6.75 | 1.33 |
| 07/10 | 4,035 | 4,050 | 3,960 | 3,995 | -0.75% | 73,700 | 590億6168万 | +0.63% | 6.95 | 1.37 |
| 07/09 | 4,065 | 4,090 | 4,020 | 4,025 | -0.49% | 46,600 | 595億519万 | +1.39% | 7.01 | 1.38 |
| 07/08 | 4,030 | 4,075 | 4,015 | 4,045 | +0.37% | 40,600 | 598億87万 | +2.02% | 7.04 | 1.39 |
| 07/05 | 4,035 | 4,115 | 4,025 | 4,030 | -0.25% | 62,400 | 595億7911万 | +1.92% | 7.02 | 1.38 |
| 07/04 | 4,065 | 4,070 | 4,010 | 4,040 | +0.12% | 44,900 | 597億2695万 | +2.59% | 7.03 | 1.39 |
| 07/03 | 4,005 | 4,070 | 4,005 | 4,035 | +0.37% | 54,600 | 596億5303万 | +2.99% | 7.02 | 1.38 |
| 07/02 | 4,070 | 4,090 | 4,005 | 4,020 | -0.86% | 57,400 | 594億3127万 | +3.1% | 7 | 1.38 |
| 07/01 | 4,100 | 4,120 | 4,055 | 4,055 | -0.37% | 46,800 | 599億4871万 | +4.38% | 7.06 | 1.39 |
| 06/28 | 4,150 | 4,165 | 4,050 | 4,070 | -1.21% | 70,600 | 601億7047万 | +5.17% | 7.08 | 1.4 |
| 06/27 | 4,030 | 4,130 | 4,005 | 4,120 | +2.49% | 144,600 | 609億966万 | +7.21% | 7.17 | 1.41 |
| 06/26 | 3,985 | 4,040 | 3,985 | 4,020 | +1.01% | 55,200 | 594億3127万 | +5.4% | 7 | 1.38 |
| 06/25 | 4,000 | 4,060 | 3,980 | 3,980 | +0.38% | 102,200 | 588億3992万 | +4.96% | 6.93 | 1.36 |
| 06/24 | 3,940 | 3,965 | 3,880 | 3,965 | +1.93% | 72,900 | 586億1816万 | +5.17% | 6.9 | 1.36 |
| 06/21 | 3,965 | 3,995 | 3,890 | 3,890 | -0.89% | 62,200 | 575億937万 | +3.82% | 6.77 | 1.33 |
| 06/20 | 3,945 | 3,965 | 3,870 | 3,925 | -1.63% | 89,900 | 580億2680万 | +5.26% | 6.83 | 1.35 |
| 06/19 | 3,940 | 3,990 | 3,895 | 3,990 | +1.27% | 104,500 | 589億8776万 | +7.66% | 6.95 | 1.37 |
| 06/18 | 3,985 | 4,010 | 3,940 | 3,940 | -1.62% | 54,000 | 582億4856万 | +7.07% | 6.86 | 1.35 |
| 06/17 | 3,955 | 4,015 | 3,865 | 4,005 | +0.63% | 179,900 | 592億951万 | +9.52% | 6.97 | 1.37 |
| 06/14 | 3,765 | 3,990 | 3,735 | 3,980 | +6.56% | 217,200 | 588億3992万 | +9.55% | 6.93 | 1.36 |
| 06/13 | 3,800 | 3,845 | 3,735 | 3,735 | -1.97% | 86,300 | 552億1786万 | +3.66% | 6.5 | 1.28 |
| 06/12 | 3,830 | 3,860 | 3,805 | 3,810 | -1.04% | 70,500 | 563億2665万 | +6.37% | 6.63 | 1.31 |
| 06/11 | 3,920 | 3,970 | 3,835 | 3,850 | -2.04% | 113,300 | 569億1801万 | +7.93% | 6.7 | 1.32 |
| 06/10 | 3,915 | 3,975 | 3,880 | 3,930 | -0.38% | 109,000 | 581億72万 | +10.61% | 6.84 | 1.35 |
| 06/07 | 3,830 | 3,945 | 3,815 | 3,945 | +2.2% | 106,600 | 583億2248万 | +11.57% | 6.87 | 1.35 |
| 06/06 | 3,970 | 3,970 | 3,845 | 3,860 | -2.89% | 161,900 | 570億6585万 | +9.72% | 6.72 | 1.32 |
| 06/05 | 3,915 | 4,000 | 3,895 | 3,975 | +1.53% | 222,200 | 587億6600万 | +13.28% | 6.92 | 1.36 |
| 06/04 | 3,775 | 3,915 | 3,775 | 3,915 | +3.71% | 204,000 | 578億7896万 | +12.21% | 6.81 | 1.34 |
| 06/03 | 3,675 | 3,775 | 3,675 | 3,775 | +4.28% | 175,200 | 558億922万 | +8.7% | 6.57 | 1.29 |
| 05/31 | 3,610 | 3,650 | 3,600 | 3,620 | +2.26% | 96,700 | 535億1771万 | +4.5% | 6.3 | 1.24 |
| 05/30 | 3,500 | 3,550 | 3,445 | 3,540 | -0.28% | 119,200 | 523億3500万 | +2.25% | 6.16 | 1.21 |
| 05/29 | 3,665 | 3,725 | 3,540 | 3,550 | -3.53% | 168,900 | 524億8284万 | +2.54% | 6.18 | 1.22 |
| 05/28 | 3,600 | 3,725 | 3,590 | 3,680 | +0.27% | 185,000 | 544億475万 | +6.42% | 6.41 | 1.26 |
| 05/27 | 3,510 | 3,700 | 3,510 | 3,670 | +7.78% | 415,400 | 542億5691万 | +6.25% | 6.39 | 1.26 |
| 05/24 | 3,350 | 3,420 | 3,345 | 3,405 | +0.15% | 76,700 | 503億3917万 | -1.28% | 5.93 | 1.17 |
| 05/23 | 3,475 | 3,475 | 3,365 | 3,400 | -1.59% | 106,300 | 502億6526万 | -1.53% | 5.92 | 1.17 |
| 05/22 | 3,400 | 3,515 | 3,400 | 3,455 | +0.58% | 124,200 | 510億7837万 | -0.14% | 6.01 | 1.18 |
| 05/21 | 3,435 | 3,475 | 3,400 | 3,435 | +0.88% | 70,600 | 507億8269万 | -0.87% | 5.98 | 1.18 |
| 05/20 | 3,390 | 3,440 | 3,335 | 3,405 | -0.73% | 130,300 | 503億3917万 | -1.9% | 5.93 | 1.17 |
| 05/17 | 3,350 | 3,490 | 3,315 | 3,430 | +2.39% | 150,800 | 507億877万 | -1.41% | 5.97 | 1.18 |
| 05/16 | 3,265 | 3,410 | 3,170 | 3,350 | +0.45% | 361,700 | 495億2606万 | -3.9% | 5.83 | 1.15 |
| 05/15 | 3,410 | 3,485 | 3,330 | 3,335 | -1.19% | 261,400 | 493億430万 | -4.52% | 5.81 | 1.14 |
| 05/14 | 3,380 | 3,385 | 3,325 | 3,375 | -0.59% | 173,100 | 498億9566万 | -3.63% | 5.87 | 1.16 |
| 05/13 | 3,235 | 3,395 | 3,225 | 3,395 | +4.95% | 214,900 | 501億9134万 | -3.25% | 5.91 | 1.16 |
| 05/10 | 3,245 | 3,280 | 3,225 | 3,235 | +0.94% | 142,500 | 478億2591万 | -8.04% | 5.63 | 1.11 |
| 05/09 | 3,250 | 3,285 | 3,165 | 3,205 | -6.7% | 323,100 | 473億8239万 | -9.26% | 5.58 | 1.1 |
| 05/08 | 3,485 | 3,530 | 3,435 | 3,435 | -1.72% | 89,600 | 507億8269万 | -3.24% | 5.98 | 1.18 |
| 05/07 | 3,520 | 3,535 | 3,445 | 3,495 | -0.29% | 98,600 | 516億6973万 | -1.96% | 6.08 | 1.2 |
| 05/02 | 3,515 | 3,545 | 3,465 | 3,505 | -0.14% | 83,800 | 518億1756万 | -2.26% | 6.1 | 1.2 |
| 05/01 | 3,600 | 3,610 | 3,485 | 3,510 | -3.17% | 149,400 | 518億9148万 | -2.88% | 6.11 | 1.2 |
| 04/30 | 3,520 | 3,640 | 3,520 | 3,625 | +4.17% | 128,700 | 535億9163万 | -0.44% | 6.31 | 1.24 |
| 04/26 | 3,510 | 3,520 | 3,455 | 3,480 | -0.71% | 59,500 | 514億4797万 | -4.97% | 6.06 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,180 9/18 | 1,115 4/24 | 297,900 5/8 | - | - | 243億3429万 3/31 |
| 2011年 3月期 | 1,736 5/6 | 800 3/15 | 188,700 5/11 | 256億6485万 | 118億2712万 | 147億6911万 3/31 |
| 2012年 3月期 | 1,215 3/12 | 633 10/5 | 166,700 3/12 | 179億6243万 | 93億5820万 | 175億4848万 3/30 |
| 2013年 3月期 | 2,658 2/12 | 1,100 5/1 | 565,800 3/26 | 392億9560万 | 162億6229万 | 375億675万 3/29 |
| 2014年 3月期 | 2,845 5/9 | 1,720 6/6 | 724,900 5/14 | 420億6019万 | 254億2830万 | 329億3724万 3/31 |
| 2015年 3月期 | 2,250 4/2 | 1,478 5/22 | 498,400 4/3 | 332億6377万 | 218億5060万 | 256億7854万 3/31 |
| 2016年 3月期 | 1,940 5/12 | 1,130 2/24 | 612,600 1/27 | 286億8076万 | 167億580万 | 194億5478万 3/31 |
| 2017年 3月期 | 1,903 1/11 | 1,220 4/6 | 177,100 8/10 | 281億3376万 | 180億3635万 | 245億9920万 3/31 |
| 2018年 3月期 | 1,884 3/7 | 1,515 4/13 | 206,700 11/14 | 278億5286万 | 223億9760万 | 260億3304万 3/30 |
| 2019年 3月期 | 1,976 8/10 | 1,318 12/25 | 231,400 9/25 | 292億1298万 | 194億8518万 | 227億9547万 3/29 |
| 2020年 3月期 | 1,720 12/13 | 975 3/13 | 223,900 9/26 | 254億2830万 | 144億1430万 | 181億5356万 3/31 |
| 2021年 3月期 | 1,320 6/26 | 838 12/28 | 241,800 3/19 | 195億1474万 | 123億8890万 | 151億8212万 3/31 |
| 2022年 3月期 | 1,344 9/27 | 877 6/2 | 1,209,200 9/1 | 198億6956万 | 129億6548万 | 179億3175万 3/31 |
| 2023年 3月期 | 3,290 3/15 | 1,129 5/17 | 1,840,100 2/13 | 486億3903万 | 166億9102万 | 476億95万 3/31 |
| 2024年 3月期 | 6,120 9/20 | 2,690 5/12 | 1,430,300 11/14 | 904億7746万 | 397億6869万 | 565億4368万 3/29 |
| 最新 | 3,440 2024/9/20 | 70,300 | 509億247万 | |||