6430 ダイコク電機

6430
2026/01/20
時価
428億円
PER 予
8.95倍
2010年以降
赤字-55.95倍
（2010-2025年）
PBR
0.86倍
2010年以降
0.35-2.22倍
（2010-2025年）
配当 予
3.46%
ROE 予
9.58%
ROA 予
7.63%
資料
Link
CSV,JSON

イベントチャート

2025/08/21～2026/01/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
01/202,9262,9302,8852,890-1.23%36,700428億2452万-0.07%
01/192,9642,9642,9002,926-1.12%39,700433億5798万+1.14%
01/162,9522,9642,9392,959+0.37%35,300438億4697万+2.35%
01/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 91,298株（0.61%）+0.11%
01/152,9222,9502,9162,948+0.96%48,800436億8397万+2.08%
01/15（空売り報告）モルガン・スタンレーMUFG証券 117,974株（0.79%）-0.02%
01/142,8932,9222,8892,920+1.57%58,300432億6907万+1.25%
01/132,9202,9302,8732,875-1%60,200426億225万-0.28%
01/092,8862,9142,8862,904+0.66%26,100430億3198万+0.76%
01/082,9042,9202,8822,885-0.65%41,000427億5043万+0.07%
01/072,9032,9222,8982,904+0.14%39,700430億3198万+0.52%
01/062,8602,9032,8602,900+1.9%42,900429億7270万+0.14%
01/052,8622,8902,8452,846-0.45%31,800421億7252万-1.93%
01/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 75,398株（0.5%）再IN
2025
12/302,8562,8862,8522,859-0.69%23,900423億6516万-1.75%
12/292,8652,8962,8582,879+0.7%60,500426億6152万-1.2%
12/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 71,598株（0.48%）-0.09%義務消失
12/262,8682,8722,8422,859-0.73%60,100423億6516万-2.06%
12/252,8652,8962,8652,880+0.52%36,700426億7634万-1.47%
12/242,9152,9152,8642,865-1.17%27,300424億5407万-2.05%
12/232,9062,9302,8922,899-0.24%28,400429億5788万-0.99%
12/222,8992,9182,8892,906+0.38%24,800430億6161万-0.89%
12/22（空売り報告）モルガン・スタンレーMUFG証券 120,774株（0.81%）+0.04%
12/192,8972,8982,8792,895+0.35%23,800428億9861万-1.13%
12/182,8852,8942,8712,8850%17,300427億5043万-1.33%
12/18（空売り報告）モルガン・スタンレーMUFG証券 114,874株（0.77%）-0.06%
12/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 85,798株（0.57%）-0.03%
12/172,9152,9182,8642,885+0.73%34,900427億5043万-1.23%
12/162,9402,9402,8622,864-2.29%24,400424億3925万-1.75%
12/152,8872,9312,8702,931+1.77%57,900434億3207万+0.72%
12/15（空売り報告）モルガン・スタンレーMUFG証券 123,574株（0.83%）+0.04%
12/122,9002,9002,8652,880+0.7%45,000426億7634万-0.76%
12/12（空売り報告）モルガン・スタンレーMUFG証券 118,374株（0.79%）-0.04%
12/112,9072,9122,8352,860-1.62%48,800423億7998万-1.24%
12/102,8902,9192,8902,907+1.18%33,500430億7643万+0.66%
12/10（空売り報告）モルガン・スタンレーMUFG証券 123,626株（0.83%）+0.08%
12/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 88,998株（0.6%）+0.01%
12/092,8792,8872,8572,873-0.66%48,700425億7261万-0.24%
12/09（空売り報告）モルガン・スタンレーMUFG証券 111,526株（0.75%）+0.14%
12/082,8562,9072,8562,892+1.26%45,100428億5416万+0.7%
12/052,8612,8802,8312,856-0.66%38,800423億2070万-0.24%
12/05（空売り報告）モルガン・スタンレーMUFG証券 91,626株（0.61%）+0.09%
12/042,8772,8902,8522,875+0.52%39,400426億225万+0.7%
12/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 88,470株（0.59%）-0.02%
12/032,9362,9512,8482,860-2.62%87,000423億7998万+0.39%
12/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 91,870株（0.61%）+0.11%
12/023,0403,0552,9372,937-3.39%80,200435億2097万+3.23%
12/02（空売り報告）モルガン・スタンレーMUFG証券 77,426株（0.52%）再IN
12/013,0603,0653,0253,040-0.65%46,700450億4725万+7.16%
11/283,0703,0703,0203,060+0.16%53,500453億4361万+8.28%
11/273,0453,0653,0303,055-0.16%41,800452億6952万+8.6%
11/27（空売り報告）JPM Securities Japan Co Ltd. 70,985株（0.47%）-0.12%義務消失
11/262,9803,0702,9683,060+3.45%143,500453億4361万+9.29%
11/252,9983,0052,9012,958-1.3%117,900438億3216万+6.06%
11/25（空売り報告）MERRILL LYNCH INTERNATIONAL 68,737株（0.46%）-0.05%義務消失
11/212,9152,9972,9082,997+1.83%110,000444億1007万+7.73%
11/21（空売り報告）MERRILL LYNCH INTERNATIONAL 76,337株（0.51%）-0.07%
11/202,9442,9552,9292,943+0.31%82,400436億988万+6.17%
11/20（空売り報告）JPM Securities Japan Co Ltd. 88,785株（0.59%）-0.01%
11/20（空売り報告）MERRILL LYNCH INTERNATIONAL 86,937株（0.58%）-0.05%
11/192,9402,9602,8752,934-0.71%103,200434億7652万+6.11%
11/19（空売り報告）MERRILL LYNCH INTERNATIONAL 94,437株（0.63%）-0.05%
11/182,9502,9892,9052,955-0.84%106,400437億8770万+7.3%
11/18（空売り報告）JPM Securities Japan Co Ltd. 89,185株（0.6%）+0.04%
11/18（空売り報告）MERRILL LYNCH INTERNATIONAL 102,037株（0.68%）-0.05%
11/172,8553,0252,8552,980+5.94%386,100441億5816万+8.64%
11/17（空売り報告）JPM Securities Japan Co Ltd. 83,085株（0.56%）-0.11%
11/17（空売り報告）Nomura International plc 47,015株（0.31%）-0.33%義務消失
11/17（空売り報告）MERRILL LYNCH INTERNATIONAL 108,837株（0.73%）-0.17%
11/17（空売り報告）Barclays Capital Securities Ltd 50,407株（0.34%）-0.32%義務消失
11/14（IR情報）15:30 業績予想の修正ならびに剰余金の配当(中間配当)の決定および期末配当予想の修正(増配)に関するお知らせ
11/14（IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/142,8262,8262,7662,813+0.32%122,000416億8352万+2.96%
11/14（空売り報告）Nomura International plc 96,038株（0.64%）再IN
11/14（空売り報告）MERRILL LYNCH INTERNATIONAL 133,437株（0.9%）+0.03%
11/132,8122,8272,7812,804-0.28%66,700415億5016万+2.86%
11/13（空売り報告）Barclays Capital Securities Ltd 99,107株（0.66%）-0.04%
11/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 75,470株（0.5%）再IN
11/122,7492,8222,7492,812+2.93%99,600416億6870万+3.38%
11/12（空売り報告）JPM Securities Japan Co Ltd. 99,785株（0.67%）-0.06%
11/12（空売り報告）Nomura International plc 61,726株（0.41%）-0.14%義務消失
11/12（空売り報告）MERRILL LYNCH INTERNATIONAL 129,337株（0.87%）-0.02%
11/112,7452,7742,7322,732-0.26%88,300404億8325万+0.66%
11/11（空売り報告）Barclays Capital Securities Ltd 103,807株（0.7%）+0.06%
11/102,7332,7442,7012,739+0.7%36,100405億8698万+1.11%
11/072,7122,7382,6932,720-0.26%71,800403億543万+0.63%
11/07（空売り報告）MERRILL LYNCH INTERNATIONAL 133,237株（0.89%）-0.01%
11/062,6732,7392,6632,727+2.29%39,400404億916万+1.15%
11/06（空売り報告）MERRILL LYNCH INTERNATIONAL 134,537株（0.9%）-0.01%
11/052,7172,7182,6332,666-1.88%90,200395億525万-0.97%
11/05（空売り報告）JPM Securities Japan Co Ltd. 108,185株（0.73%）+0.07%
11/05（空売り報告）Nomura International plc 81,784株（0.55%）再IN
11/05（空売り報告）MERRILL LYNCH INTERNATIONAL 135,737株（0.91%）+0.02%
11/042,6832,7292,6512,717+1.61%69,900402億6098万+0.97%
11/04（空売り報告）Nomura International plc 73,561株（0.49%）-0.01%義務消失
10/312,6682,6842,6552,674+0.19%48,600396億2379万-0.59%
10/31（空売り報告）MERRILL LYNCH INTERNATIONAL 133,037株（0.89%）-0.03%
10/302,6802,6872,6502,669+0.34%140,100395億4970万-0.78%
10/30（空売り報告）Nomura International plc 75,132株（0.5%）再IN
10/30（空売り報告）MERRILL LYNCH INTERNATIONAL 137,237株（0.92%）+0.04%
10/292,7012,7242,6602,660-1.59%71,000394億1634万-1.12%
10/29（空売り報告）MERRILL LYNCH INTERNATIONAL 130,537株（0.88%）+0.02%
10/282,7852,7852,7032,703-2.59%50,400400億5352万+0.45%
10/28（空売り報告）MERRILL LYNCH INTERNATIONAL 127,437株（0.86%）+0.06%
10/272,7412,7872,7402,775+1.61%63,000411億2043万+3.16%
10/27（空売り報告）JPM Securities Japan Co Ltd. 98,285株（0.66%）+0.07%
10/27（空売り報告）Barclays Capital Securities Ltd 95,207株（0.64%）+0.05%
10/242,7632,7752,7312,731-1.12%33,300404億6843万+1.56%
10/24（空売り報告）JPM Securities Japan Co Ltd. 88,485株（0.59%）-0.03%
10/24（空売り報告）MERRILL LYNCH INTERNATIONAL 119,537株（0.8%）+0.01%
10/24（空売り報告）Barclays Capital Securities Ltd 88,007株（0.59%）-0.01%
10/232,7592,7782,7442,762+0.69%31,500409億2779万+2.71%
10/222,7482,7722,7302,743+0.62%33,500406億4625万+2.01%
10/22（空売り報告）MERRILL LYNCH INTERNATIONAL 118,037株（0.79%）+0.03%
10/22（空売り報告）Barclays Capital Securities Ltd 90,207株（0.6%）+0.01%
10/212,8172,8342,7262,726-2.43%111,300403億9434万+1.38%
10/21（空売り報告）JPM Securities Japan Co Ltd. 92,385株（0.62%）+0.07%
10/21（空売り報告）Barclays Capital Securities Ltd 88,407株（0.59%）再IN
10/202,7832,8002,7772,794+0.9%44,900414億198万+3.94%
10/20（空売り報告）MERRILL LYNCH INTERNATIONAL 113,237株（0.76%）-0.01%
10/172,7502,7712,7422,769+0.29%21,900410億3152万+3.17%
10/17（空売り報告）MERRILL LYNCH INTERNATIONAL 114,737株（0.77%）-0.01%
10/162,7552,7772,7402,761+0.22%28,600409億1298万+2.95%
10/152,6852,7552,6852,755+3.11%53,400408億2407万+2.88%
10/15（空売り報告）JPM Securities Japan Co Ltd. 81,585株（0.55%）再IN
10/15（空売り報告）MERRILL LYNCH INTERNATIONAL 116,337株（0.78%）-0.02%
10/142,6442,6902,6252,672+0.45%63,800395億9416万-0.07%
10/14（空売り報告）MERRILL LYNCH INTERNATIONAL 119,737株（0.8%）+0.01%
10/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 68,188株（0.46%）-0.13%義務消失
10/102,6802,7062,6602,660-1.77%68,200394億1634万-0.49%
10/092,6662,7282,6662,708+1.54%74,600401億2761万+1.42%
10/09（空売り報告）MERRILL LYNCH INTERNATIONAL 117,237株（0.79%）-0.02%
10/082,6622,7162,6592,667-0.04%63,800395億2007万+0.08%
10/072,6832,6872,6512,668+0.26%34,300395億3489万+0.26%
10/062,6522,6962,6402,661+1.95%65,900394億3116万+0.11%
10/06（空売り報告）Nomura International plc 73,644株（0.49%）-0.01%義務消失
10/06（空売り報告）MERRILL LYNCH INTERNATIONAL 120,937株（0.81%）-0.01%
10/032,5772,6262,5682,610+1.6%57,600386億7543万-1.73%
10/03（空売り報告）Nomura International plc 75,505株（0.5%）再IN
10/03（空売り報告）MERRILL LYNCH INTERNATIONAL 122,137株（0.82%）+0.03%
10/022,5502,5942,5502,569+0.75%58,000380億6789万-3.2%
10/02（空売り報告）MERRILL LYNCH INTERNATIONAL 118,437株（0.79%）+0.05%
10/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 87,788株（0.59%）-0.1%
10/012,6212,6212,5342,550-3.12%94,900377億8634万-3.99%
10/01（空売り報告）MERRILL LYNCH INTERNATIONAL 110,137株（0.74%）+0.07%
09/302,6482,6652,6142,632-0.49%53,500390億143万-0.9%
09/292,6572,6822,6402,645-1.53%119,800391億9407万-0.3%
09/262,6692,6932,6642,686+0.04%152,200398億161万+1.4%
09/252,6792,6862,6572,685+0.86%56,800397億8679万+1.67%
09/242,6882,6982,6512,662-0.97%116,800394億4598万+1.06%
09/24（空売り報告）MERRILL LYNCH INTERNATIONAL 99,337株（0.67%）+0.02%
09/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 103,488株（0.69%）-0.1%
09/222,6852,7202,6852,688+0.19%54,000398億3125万+2.36%
09/22（空売り報告）MERRILL LYNCH INTERNATIONAL 96,637株（0.65%）+0.03%
09/192,8002,8002,6552,683-1.65%189,900397億5716万+2.48%
09/182,7842,7842,7222,728-0.76%76,800404億2398万+4.52%
09/18（空売り報告）MERRILL LYNCH INTERNATIONAL 92,037株（0.62%）+0.04%
09/172,7802,7822,7182,749-0.51%58,300407億3516万+5.73%
09/17（空売り報告）MERRILL LYNCH INTERNATIONAL 86,937株（0.58%）+0.01%
09/162,7352,7642,7132,763+1.51%61,500409億4261万+6.72%
09/16（空売り報告）MERRILL LYNCH INTERNATIONAL 85,837株（0.57%）-0.02%
09/122,7102,7222,6902,722+0.55%57,500403億3507万+5.87%
09/112,7052,7072,6782,707+0.26%74,600401億1279万+5.95%
09/11（空売り報告）MERRILL LYNCH INTERNATIONAL 88,737株（0.59%）+0.01%
09/102,7102,7122,6822,700-0.37%48,200400億907万+6.34%
09/10（空売り報告）MERRILL LYNCH INTERNATIONAL 86,937株（0.58%）+0.02%
09/092,6862,7132,6702,710+1.04%103,500401億5725万+7.5%
09/082,7032,7132,6672,682+1.48%116,300397億4234万+7.19%
09/08（空売り報告）MERRILL LYNCH INTERNATIONAL 83,837株（0.56%）-0.03%
09/052,6502,6702,6382,643-0.45%91,100391億6443万+6.36%
09/05（空売り報告）MERRILL LYNCH INTERNATIONAL 88,437株（0.59%）-0.03%
09/042,5892,6672,5692,655+2.55%150,100393億4225万+7.58%
09/04（空売り報告）MERRILL LYNCH INTERNATIONAL 92,137株（0.62%）-0.01%
09/032,5712,5892,5552,589+0.58%61,700383億6425万+5.67%
09/03（空売り報告）MERRILL LYNCH INTERNATIONAL 93,837株（0.63%）+0.03%
09/022,5882,6012,5642,5740%48,600381億4198万+5.75%
09/02（空売り報告）MERRILL LYNCH INTERNATIONAL 90,237株（0.6%）+0.01%
09/012,6002,6102,5502,574-0.31%81,100381億4198万+6.36%
09/01（空売り報告）MERRILL LYNCH INTERNATIONAL 88,537株（0.59%）+0.01%
09/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 117,088株（0.79%）-0.06%
08/292,5852,6042,5782,582-0.69%103,300382億6052万+7.4%
08/29（空売り報告）MERRILL LYNCH INTERNATIONAL 86,237株（0.58%）+0.02%
08/282,6292,6332,5972,600+0.7%108,600385億2725万+8.79%
08/28（空売り報告）MERRILL LYNCH INTERNATIONAL 84,437株（0.56%）-0.01%
08/272,5962,6032,5492,582-0.73%96,300382億6052万+8.72%
08/262,6032,6182,5502,601+1.21%79,000385億4207万+10.35%
08/26（空売り報告）Diversified Select Opportunities, LLC 72,000株（0.48%）-0.02%義務消失
08/26（空売り報告）MERRILL LYNCH INTERNATIONAL 85,437株（0.57%）-0.02%
08/252,5772,6232,5652,570+0.9%172,300380億8270万+9.92%
08/25（空売り報告）Diversified Select Opportunities, LLC 74,600株（0.5%）-0.25%
08/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 126,788株（0.85%）-0.09%
08/222,5422,5522,5152,547+0.2%61,100377億4189万+9.78%
08/22（空売り報告）MERRILL LYNCH INTERNATIONAL 87,937株（0.59%）+0.07%
08/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 140,588株（0.94%）-0.1%
08/212,5002,5552,4852,542+2.09%123,100376億6780万+10.38%
08/21（空売り報告）Diversified Select Opportunities, LLC 111,600株（0.75%）-0.14%
08/21（空売り報告）MERRILL LYNCH INTERNATIONAL 77,437株（0.52%）再IN
08/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 154,488株（1.04%）-0.1%
08/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 169,888株（1.14%）-0.08%
08/19（空売り報告）Diversified Select Opportunities, LLC 132,300株（0.89%）-0.08%
08/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 181,588株（1.22%）-0.12%
08/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 198,888株（1.34%）-0.09%
08/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 213,188株（1.43%）-0.16%

IRBANK
公式Ｘアカウント一覧