| 2024 |
| 04/24 | 548 | 550 | 541 | 546 | +0.55% | 100,400 | 163億1130万 | -1.8% |
| 04/23 | 549 | 552 | 541 | 543 | +0.37% | 75,000 | 162億2167万 | -2.34% |
| 04/22 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/22 | 545 | 546 | 538 | 541 | +0.19% | 82,900 | 161億6193万 | -2.7% |
| 04/19 | 547 | 547 | 532 | 540 | -1.1% | 156,800 | 161億3205万 | -2.7% |
| 04/18 | 535 | 548 | 535 | 546 | +1.68% | 72,200 | 163億1130万 | -1.62% |
| 04/17 | 543 | 545 | 534 | 537 | -0.56% | 120,500 | 160億4243万 | -3.07% |
| 04/16 | 552 | 554 | 539 | 540 | -2.7% | 203,700 | 161億3205万 | -2.35% |
| 04/16 | （空売り報告）野村證券 150,333株（0.5%）新規 |
| 04/15 | 556 | 560 | 553 | 555 | -1.77% | 122,500 | 165億8016万 | +0.54% |
| 04/12 | 570 | 575 | 564 | 565 | -1.22% | 98,600 | 168億7891万 | +2.54% |
| 04/11 | 563 | 578 | 559 | 572 | +1.24% | 221,400 | 170億8803万 | +4.19% |
| 04/10 | 572 | 574 | 564 | 565 | -1.22% | 104,000 | 168億7891万 | +3.29% |
| 04/09 | 568 | 575 | 564 | 572 | +1.78% | 133,600 | 170億8803万 | +4.76% |
| 04/08 | 556 | 567 | 556 | 562 | +1.81% | 138,600 | 167億8928万 | +3.31% |
| 04/08 | （空売り報告）UBS AG 148,682株（0.49%）-0.1%義務消失 |
| 04/05 | 550 | 554 | 546 | 552 | -0.9% | 84,700 | 164億9054万 | +2.03% |
| 04/04 | 560 | 562 | 551 | 557 | -0.18% | 142,800 | 166億3991万 | +3.34% |
| 04/03 | 560 | 565 | 555 | 558 | -0.89% | 253,800 | 166億6979万 | +3.91% |
| 04/02 | 575 | 576 | 561 | 563 | -1.75% | 196,900 | 168億1916万 | +5.43% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,511株（0.48%）-0.06%義務消失 |
| 04/01 | 599 | 599 | 573 | 573 | -3.7% | 420,800 | 171億1790万 | +7.91% |
| 04/01 | （空売り報告）Man Solutions Limited 138,300株（0.46%）-0.06%義務消失 |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,511株（0.54%）-0.03% |
| 03/29 | 566 | 595 | 566 | 595 | +4.2% | 337,900 | 177億7513万 | +12.69% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,111株（0.57%）+0.06% |
| 03/28 | 577 | 577 | 568 | 571 | -0.87% | 277,100 | 170億5815万 | +8.97% |
| 03/27 | 563 | 585 | 561 | 576 | +3.41% | 574,600 | 172億752万 | +10.56% |
| 03/27 | （空売り報告）UBS AG 176,882株（0.59%）-0.02% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,911株（0.51%）再IN |
| 03/26 | （IR情報）15:00 「当社取締役会の実効性に関する評価」結果の概要について |
| 03/26 | 543 | 557 | 543 | 557 | +2.39% | 290,800 | 166億3991万 | +7.32% |
| 03/26 | （空売り報告）Man Solutions Limited 157,600株（0.52%）-0.14% |
| 03/25 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/25 | （IR情報）17:00 連結子会社における固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 03/25 | （IR情報）17:00 グループ組織再編（子会社間の吸収合併及び事業譲渡・譲受）に関するお知らせ |
| 03/25 | 540 | 547 | 537 | 544 | +1.12% | 161,100 | 162億5155万 | +5.43% |
| 03/22 | 545 | 546 | 536 | 538 | -0.92% | 156,200 | 160億7230万 | +4.67% |
| 03/22 | （空売り報告）Man Solutions Limited 199,900株（0.66%）-0.05% |
| 03/21 | 544 | 551 | 539 | 543 | +0.74% | 323,900 | 162億2167万 | +6.05% |
| 03/21 | （空売り報告）Man Solutions Limited 214,900株（0.71%）-0.13% |
| 03/19 | 535 | 541 | 530 | 539 | +1.13% | 222,800 | 161億218万 | +5.69% |
| 03/19 | （空売り報告）Man Solutions Limited 251,500株（0.84%）-0.14% |
| 03/18 | 535 | 536 | 527 | 533 | +0.76% | 257,700 | 159億2293万 | +4.92% |
| 03/15 | 526 | 531 | 525 | 529 | 0% | 167,600 | 158億344万 | +4.75% |
| 03/14 | 521 | 531 | 521 | 529 | +1.73% | 189,400 | 158億344万 | +5.38% |
| 03/14 | （空売り報告）Man Solutions Limited 293,200株（0.98%）-0.07% |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 135,452株（0.45%）-0.1%義務消失 |
| 03/13 | 521 | 525 | 516 | 520 | -1.7% | 239,300 | 155億3457万 | +4% |
| 03/13 | （空売り報告）Man Solutions Limited 314,700株（1.05%）-0.08% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 165,952株（0.55%）-0.1% |
| 03/12 | 513 | 529 | 510 | 529 | +3.73% | 226,100 | 158億344万 | +6.44% |
| 03/12 | （空売り報告）Man Solutions Limited 338,000株（1.13%）-0.14% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 195,552株（0.65%）-0.11% |
| 03/11 | 516 | 519 | 505 | 510 | -2.49% | 266,600 | 152億3583万 | +3.45% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 228,752株（0.76%）-0.09% |
| 03/08 | 514 | 527 | 514 | 523 | +1.36% | 222,600 | 156億2419万 | +6.52% |
| 03/08 | （空売り報告）Man Solutions Limited 381,500株（1.27%）-0.09% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 256,452株（0.85%）-0.11% |
| 03/07 | 530 | 530 | 512 | 516 | -2.27% | 251,300 | 154億1507万 | +5.74% |
| 03/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 287,652株（0.96%）-0.1% |
| 03/06 | 525 | 531 | 521 | 528 | +0.57% | 267,300 | 157億7356万 | +8.87% |
| 03/06 | （空売り報告）Man Solutions Limited 406,300株（1.36%）-0.09% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 317,552株（1.06%）-0.1% |
| 03/05 | 520 | 528 | 516 | 525 | +1.16% | 426,600 | 156億8394万 | +8.92% |
| 03/05 | （空売り報告）UBS AG 185,182株（0.61%）再IN |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 347,652株（1.16%）-0.14% |
| 03/04 | 510 | 523 | 503 | 519 | +2.17% | 440,100 | 155億469万 | +8.35% |
| 03/04 | （空売り報告）UBS AG 143,182株（0.47%）-0.07%義務消失 |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 388,852株（1.3%）-0.14% |
| 03/01 | 501 | 518 | 500 | 508 | +2.01% | 445,700 | 151億7608万 | +6.72% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 430,552株（1.44%）-0.1% |
| 02/29 | 500 | 505 | 496 | 498 | +0.2% | 234,200 | 148億7734万 | +5.29% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 461,952株（1.54%）-0.06% |
| 02/28 | 496 | 502 | 494 | 497 | +0.61% | 102,800 | 148億4746万 | +5.3% |
| 02/27 | 490 | 497 | 488 | 494 | +1.02% | 97,300 | 147億5784万 | +5.11% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 480,352株（1.6%）+0.08% |
| 02/26 | 495 | 496 | 489 | 489 | -0.81% | 192,800 | 146億847万 | +4.49% |
| 02/22 | 501 | 501 | 488 | 493 | -1% | 218,400 | 147億2797万 | +5.79% |
| 02/22 | （空売り報告）JPM Securities Japan Co Ltd. 143,727株（0.48%）-0.1%義務消失 |
| 02/21 | 505 | 514 | 494 | 498 | -0.8% | 329,600 | 148億7734万 | +7.1% |
| 02/21 | （空売り報告）Man Solutions Limited 433,900株（1.45%）+0.1% |
| 02/20 | 505 | 505 | 495 | 502 | 0% | 221,600 | 149億9683万 | +8.19% |
| 02/19 | 488 | 505 | 488 | 502 | +2.66% | 247,400 | 149億9683万 | +8.66% |
| 02/19 | （空売り報告）UBS AG 164,182株（0.54%）-0.06% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 454,788株（1.52%）+0.12% |
| 02/16 | 491 | 494 | 486 | 489 | -0.2% | 165,900 | 146億847万 | +6.07% |
| 02/16 | （空売り報告）UBS AG 179,382株（0.6%）+0.05% |
| 02/15 | 490 | 495 | 482 | 490 | +0.2% | 283,200 | 146億3834万 | +6.52% |
| 02/15 | （空売り報告）JPM Securities Japan Co Ltd. 175,027株（0.58%）-0.08% |
| 02/14 | 498 | 500 | 484 | 489 | -3.17% | 404,300 | 146億847万 | +6.54% |
| 02/13 | 500 | 507 | 492 | 505 | +2.64% | 753,300 | 150億8646万 | +10.26% |
| 02/13 | （空売り報告）UBS AG 164,682株（0.55%）-0.12% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,311株（0.25%）-0.38%義務消失 |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 419,288株（1.4%）-0.13% |
| 02/09 | （IR情報）13:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）13:00 役員の異動に関するお知らせ |
| 02/09 | （IR情報）13:00 通期連結業績予想と実績との差異及び繰延税金資産の取り崩しに関するお知らせ |
| 02/09 | （IR情報）13:00 代表取締役の異動に関するお知らせ |
| 02/09 | 451 | 505 | 448 | 492 | +8.61% | 1,316,700 | 146億9809万 | +7.66% |
| 02/09 | （空売り報告）Man Solutions Limited 404,600株（1.35%）+0.13% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 198,327株（0.66%）-0.05% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 190,711株（0.63%）-0.08% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 457,288株（1.53%）-0.2% |
| 02/08 | 462 | 462 | 448 | 453 | -1.74% | 238,600 | 135億3300万 | -0.44% |
| 02/08 | （空売り報告）UBS AG 200,582株（0.67%）-0.03% |
| 02/07 | 459 | 464 | 457 | 461 | +0.66% | 204,900 | 137億7199万 | +1.1% |
| 02/07 | （空売り報告）UBS AG 209,182株（0.7%）+0.07% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 213,311株（0.71%）+0.02% |
| 02/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 517,388株（1.73%）+0.04% |
| 02/06 | 454 | 463 | 454 | 458 | +0.88% | 281,900 | 136億8237万 | +0.44% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 506,288株（1.69%）-0.04% |
| 02/05 | 447 | 456 | 446 | 454 | +2.25% | 254,100 | 135億6287万 | -0.44% |
| 02/05 | （空売り報告）Man Solutions Limited 367,100株（1.22%）+0.1% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,111株（0.69%）+0.01% |
| 02/02 | 440 | 447 | 435 | 444 | +0.91% | 188,800 | 132億6413万 | -2.63% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,211株（0.68%）+0.01% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 517,588株（1.73%）+0.05% |
| 02/01 | 444 | 446 | 433 | 440 | -1.35% | 442,200 | 131億4463万 | -3.51% |
| 02/01 | （空売り報告）Man Solutions Limited 335,100株（1.12%）+0.07% |
| 02/01 | （空売り報告）JPM Securities Japan Co Ltd. 213,227株（0.71%）+0.07% |
| 02/01 | （空売り報告）UBS AG 188,982株（0.63%）+0.09% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,911株（0.67%）+0.01% |
| 02/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 504,088株（1.68%）-0.03% |
| 01/31 | 450 | 450 | 438 | 446 | -0.45% | 382,500 | 133億2388万 | -2.41% |
| 01/31 | （空売り報告）JPM Securities Japan Co Ltd. 192,127株（0.64%）+0.06% |
| 01/31 | （空売り報告）UBS AG 161,482株（0.54%）再IN |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,619株（0.66%）+0.02% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 513,388株（1.71%）+0.05% |
| 01/30 | 450 | 454 | 446 | 448 | -0.22% | 189,600 | 133億8363万 | -2.18% |
| 01/30 | （空売り報告）Man Solutions Limited 314,500株（1.05%）+0.1% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 192,019株（0.64%）+0.02% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 497,988株（1.66%）-0.06% |
| 01/29 | 446 | 451 | 446 | 449 | +0.9% | 153,800 | 134億1350万 | -2.18% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,219株（0.62%）-0.02% |
| 01/26 | 448 | 449 | 444 | 445 | -1.33% | 281,800 | 132億9400万 | -3.26% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 191,719株（0.64%）-0.01% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 514,988株（1.72%）+0.04% |
| 01/25 | 448 | 452 | 445 | 451 | +0.45% | 205,700 | 134億7325万 | -2.38% |
| 01/25 | （空売り報告）Man Solutions Limited 286,300株（0.95%）+0.13% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 194,419株（0.65%）-0.02% |
| 01/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 501,888株（1.68%）-0.06% |
| 01/24 | 451 | 453 | 447 | 449 | -0.66% | 151,700 | 134億1350万 | -3.02% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,119株（0.67%）+0.03% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 520,688株（1.74%）-0.06% |
| 01/23 | 455 | 458 | 448 | 452 | -0.22% | 238,200 | 135億312万 | -2.59% |
| 01/23 | （空売り報告）Man Solutions Limited 247,000株（0.82%）+0.09% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 194,119株（0.64%）+0.01% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 540,388株（1.8%）-0.19% |
| 01/22 | 452 | 455 | 450 | 453 | +1.12% | 201,600 | 135億3300万 | -2.58% |
| 01/22 | （空売り報告）Man Solutions Limited 220,400株（0.73%）+0.07% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 176,127株（0.58%）-0.11% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 189,119株（0.63%）-0.04% |
| 01/19 | 455 | 455 | 445 | 448 | -0.44% | 310,100 | 133億8363万 | -3.86% |
| 01/19 | （空売り報告）Man Solutions Limited 198,900株（0.66%）+0.13% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,419株（0.67%）+0.01% |
| 01/18 | 455 | 459 | 450 | 450 | -1.32% | 240,900 | 134億4338万 | -3.85% |
| 01/18 | （空売り報告）Man Solutions Limited 159,500株（0.53%）再IN |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,319株（0.66%）+0.07% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 596,988株（1.99%）-0.1% |
| 01/17 | 468 | 469 | 456 | 456 | -1.94% | 247,000 | 136億2262万 | -2.77% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 178,419株（0.59%）+0.01% |
| 01/16 | 471 | 472 | 465 | 465 | -0.64% | 166,900 | 138億9149万 | -1.27% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,719株（0.58%）+0.02% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 624,688株（2.09%）-0.08% |
| 01/15 | 466 | 471 | 465 | 468 | +0.86% | 203,700 | 139億8111万 | -0.85% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,119株（0.56%）+0.01% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 650,988株（2.17%）-0.12% |
| 01/12 | 469 | 472 | 463 | 464 | -0.85% | 217,300 | 138億6161万 | -1.9% |
| 01/12 | （空売り報告）Nomura International plc 145,528株（0.48%）-0.08%義務消失 |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,819株（0.55%）-0.05% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 685,788株（2.29%）-0.05% |
| 01/11 | 474 | 477 | 468 | 468 | -0.64% | 259,100 | 139億8111万 | -1.47% |
| 01/11 | （空売り報告）JPM Securities Japan Co Ltd. 208,827株（0.69%）-0.05% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,919株（0.6%）-0.02% |
| 01/10 | 473 | 473 | 469 | 471 | 0% | 187,200 | 140億7073万 | -1.05% |
| 01/10 | （空売り報告）Nomura International plc 168,302株（0.56%）-0.05% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 185,519株（0.62%）+0.01% |
| 01/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 701,184株（2.34%）-0.13% |
| 01/09 | 463 | 471 | 463 | 471 | +2.39% | 253,900 | 140億7073万 | -1.46% |
| 01/09 | （空売り報告）Nomura International plc 184,331株（0.61%）-0.17% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,119株（0.61%）-0.01% |
| 01/05 | 461 | 463 | 459 | 460 | +0.44% | 167,600 | 137億4212万 | -3.97% |
| 01/05 | （空売り報告）Nomura International plc 235,845株（0.78%）-0.09% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,419株（0.62%）+0.04% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 739,984株（2.47%）-0.07% |
| 01/04 | 460 | 461 | 456 | 458 | -0.87% | 179,600 | 136億8237万 | -4.58% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,719株（0.58%）+0.02% |
| 2023 |
| 12/29 | 465 | 465 | 459 | 462 | -0.22% | 226,000 | 138億187万 | -4.15% |
| 12/29 | （空売り報告）Nomura International plc 261,511株（0.87%）-0.03% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,419株（0.56%）-0.02% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 760,884株（2.54%）+0.05% |
| 12/28 | 447 | 463 | 447 | 463 | 0% | 311,400 | 138億3174万 | -4.34% |
| 12/28 | （空売り報告）JPM Securities Japan Co Ltd. 224,027株（0.74%）+0.14% |
| 12/28 | （空売り報告）Nomura International plc 271,270株（0.9%）+0.01% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,419株（0.58%）+0.03% |
| 12/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 746,684株（2.49%）-0.03% |
| 12/27 | 454 | 466 | 453 | 463 | +1.98% | 585,700 | 138億3174万 | -4.73% |
| 12/27 | （空売り報告）Nomura International plc 267,200株（0.89%）-0.16% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,119株（0.55%）-0.07% |
| 12/26 | 459 | 461 | 452 | 454 | 0% | 335,100 | 135億6287万 | -6.97% |
| 12/26 | （空売り報告）Nomura International plc 316,098株（1.05%）-0.08% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,719株（0.62%）-0.05% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 754,884株（2.52%）+0.12% |
| 12/25 | 462 | 464 | 452 | 454 | -2.16% | 642,600 | 135億6287万 | -7.54% |
| 12/25 | （空売り報告）Nomura International plc 337,732株（1.13%）+0.11% |
| 12/22 | 466 | 470 | 461 | 464 | -0.64% | 382,500 | 138億6161万 | -5.88% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 181,827株（0.6%）+0.05% |
| 12/22 | （空売り報告）Nomura International plc 305,606株（1.02%）+0.12% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,719株（0.67%）-0.03% |
| 12/21 | 475 | 475 | 465 | 467 | -2.1% | 552,800 | 139億5124万 | -5.66% |
| 12/21 | （空売り報告）Nomura International plc 271,554株（0.9%）+0.01% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 211,519株（0.7%）+0.06% |
| 12/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 717,284株（2.4%）+0.08% |
| 12/20 | 479 | 484 | 477 | 477 | -0.21% | 169,100 | 142億4998万 | -3.83% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 191,519株（0.64%）+0.02% |
| 12/19 | 479 | 482 | 474 | 478 | -1.24% | 255,500 | 142億7985万 | -3.82% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,819株（0.62%）-0.03% |
| 12/18 | 482 | 484 | 478 | 484 | +0.41% | 264,100 | 144億5910万 | -2.81% |
| 12/18 | （空売り報告）Nomura International plc 266,871株（0.89%）-0.04% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 194,919株（0.65%）-0.03% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 693,984株（2.32%）+0.12% |
| 12/15 | 477 | 483 | 473 | 482 | +2.12% | 233,500 | 143億9935万 | -3.41% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 165,527株（0.55%）-0.05% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 203,219株（0.68%）-0.06% |
| 12/14 | 479 | 481 | 470 | 472 | -1.26% | 309,100 | 141億61万 | -5.6% |
| 12/14 | （空売り報告）Man Solutions Limited 147,700株（0.49%）-0.05%義務消失 |
| 12/14 | （空売り報告）JPM Securities Japan Co Ltd. 180,927株（0.6%）+0.09% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 221,819株（0.74%）+0.11% |
| 12/13 | 482 | 482 | 472 | 478 | -0.83% | 370,200 | 142億7985万 | -4.59% |
| 12/13 | （空売り報告）Man Solutions Limited 162,700株（0.54%）-0.1% |
| 12/13 | （空売り報告）Nomura International plc 280,217株（0.93%）-0.15% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 190,119株（0.63%）+0.02% |
| 12/12 | 487 | 487 | 481 | 482 | -0.41% | 366,900 | 143億9935万 | -4.17% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 153,927株（0.51%）再IN |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,719株（0.61%）-0.02% |
| 12/11 | 482 | 488 | 479 | 484 | +0.83% | 280,400 | 144億5910万 | -3.97% |
| 12/11 | （空売り報告）Man Solutions Limited 193,700株（0.64%）+0.13% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 190,019株（0.63%）+0.05% |
| 12/08 | 490 | 493 | 478 | 480 | -2.83% | 556,100 | 143億3960万 | -5.51% |
| 12/08 | （空売り報告）Nomura International plc 322,970株（1.08%）+0.11% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,119株（0.58%）再IN |
| 12/07 | 499 | 501 | 493 | 494 | -1.4% | 482,000 | 147億5784万 | -3.7% |
| 12/07 | （空売り報告）Man Solutions Limited 153,800株（0.51%）新規 |
| 12/07 | （空売り報告）Nomura International plc 291,631株（0.97%）+0.11% |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 657,484株（2.2%）+0.02% |
| 12/06 | 499 | 502 | 498 | 501 | +0.2% | 300,800 | 149億6696万 | -3.09% |
| 12/06 | （空売り報告）Nomura International plc 258,507株（0.86%）-0.05% |
| 12/05 | 506 | 511 | 500 | 500 | -0.6% | 310,700 | 149億3708万 | -3.85% |
| 12/05 | （空売り報告）Nomura International plc 274,661株（0.91%）+0.09% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 651,284株（2.18%）-0.03% |
| 12/04 | 500 | 506 | 496 | 503 | +0.2% | 373,000 | 150億2671万 | -4.01% |
| 12/01 | 505 | 507 | 501 | 502 | -0.59% | 158,900 | 149億9683万 | -4.92% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 660,884株（2.21%）+0.07% |
| 11/30 | 500 | 505 | 498 | 505 | +1.2% | 174,300 | 150億8646万 | -5.08% |
| 11/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 639,484株（2.14%）+0.14% |
| 11/29 | 503 | 504 | 498 | 499 | -0.8% | 254,900 | 149億721万 | -6.9% |
| 11/29 | （空売り報告）Nomura International plc 246,420株（0.82%）+0.05% |
| 11/28 | 505 | 509 | 501 | 503 | -0.79% | 261,300 | 150億2671万 | -6.68% |
| 11/28 | （空売り報告）Nomura International plc 231,001株（0.77%）+0.16% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 598,984株（2%）+0.07% |
| 11/22 | （空売り報告）Nomura International plc 185,198株（0.61%）+0.06% |
| 11/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 577,284株（1.93%）+0.12% |
