| 2013 |
| 11/25 | 539 | 539 | 539 | 539 | 0% | 11,000 | 120億1765万 | 0% |
| 11/22 | 539 | 539 | 539 | 539 | 0% | 12,000 | 120億1765万 | 0% |
| 11/21 | 539 | 539 | 539 | 539 | 0% | 4,000 | 120億1765万 | 0% |
| 11/20 | 539 | 539 | 539 | 539 | 0% | 5,000 | 120億1765万 | 0% |
| 11/19 | 539 | 539 | 539 | 539 | 0% | 11,000 | 120億1765万 | 0% |
| 11/18 | 539 | 539 | 539 | 539 | -0.19% | 1,000 | 120億1765万 | 0% |
| 11/15 | 539 | 540 | 539 | 540 | +0.19% | 40,000 | 120億3995万 | +0.19% |
| 11/14 | 539 | 539 | 539 | 539 | 0% | 2,000 | 120億1765万 | 0% |
| 11/13 | 539 | 539 | 539 | 539 | -0.37% | 4,000 | 120億1765万 | 0% |
| 11/12 | 541 | 541 | 541 | 541 | +0.37% | 9,000 | 120億6224万 | +0.37% |
| 11/08 | （IR情報）17:00 平成26年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 539 | 539 | 539 | 539 | 0% | 1,000 | 120億1765万 | 0% |
| 11/06 | 539 | 539 | 539 | 539 | 0% | 2,000 | 120億1765万 | 0% |
| 11/05 | 539 | 541 | 539 | 539 | 0% | 3,000 | 120億1765万 | 0% |
| 11/01 | 539 | 539 | 539 | 539 | +0.19% | 2,000 | 120億1765万 | 0% |
| 10/31 | （IR情報）17:00 特別損失の計上に関するお知らせ |
| 10/31 | （IR情報）17:00 業績予想の修正に関するお知らせ |
| 10/30 | 538 | 538 | 538 | 538 | -0.19% | 2,000 | 119億9535万 | -0.19% |
| 10/29 | 539 | 539 | 539 | 539 | +0.19% | 16,000 | 120億1765万 | 0% |
| 10/28 | 539 | 539 | 538 | 538 | +0.19% | 16,000 | 119億9535万 | -0.19% |
| 10/25 | 539 | 539 | 537 | 537 | -0.37% | 14,000 | 119億7306万 | -0.37% |
| 10/24 | （IR情報）14:00 定款の一部変更及び全部取得条項付普通株式の取得に係る承認決議並びに全部取得条項付普通株式の取得及びA種種類株式の交付に係る基準日設定に関するお知らせ |
| 10/22 | 539 | 539 | 539 | 539 | -0.19% | 12,000 | 120億1765万 | 0% |
| 10/18 | 540 | 540 | 540 | 540 | +0.19% | 1,000 | 120億3995万 | +0.19% |
| 10/17 | 539 | 539 | 539 | 539 | 0% | 1,000 | 120億1765万 | +0.19% |
| 10/16 | 539 | 539 | 539 | 539 | 0% | 1,000 | 120億1765万 | +0.19% |
| 10/15 | 539 | 539 | 539 | 539 | 0% | 1,000 | 120億1765万 | +0.19% |
| 10/11 | 539 | 539 | 539 | 539 | 0% | 1,000 | 120億1765万 | +0.19% |
| 10/07 | 539 | 539 | 539 | 539 | 0% | 17,000 | 120億1765万 | +0.19% |
| 10/03 | 539 | 539 | 539 | 539 | 0% | 1,000 | 120億1765万 | +0.19% |
| 10/01 | 539 | 539 | 539 | 539 | 0% | 1,000 | 120億1765万 | +0.19% |
| 09/27 | 539 | 539 | 539 | 539 | 0% | 12,000 | 120億1765万 | +0.19% |
| 09/26 | （IR情報）17:30 定款の一部変更及び全部取得条項付普通株式の取得等に関するお知らせ |
| 09/25 | 539 | 539 | 539 | 539 | 0% | 2,000 | 120億1765万 | +0.19% |
| 09/24 | 539 | 539 | 539 | 539 | 0% | 2,000 | 120億1765万 | +0.37% |
| 09/18 | 539 | 539 | 539 | 539 | 0% | 17,000 | 120億1765万 | +0.37% |
| 09/11 | 539 | 539 | 539 | 539 | 0% | 2,000 | 120億1765万 | +0.37% |
| 09/09 | 539 | 539 | 539 | 539 | 0% | 10,000 | 120億1765万 | +0.37% |
| 09/06 | 539 | 539 | 539 | 539 | +0.19% | 3,000 | 120億1765万 | +0.37% |
| 09/05 | 538 | 538 | 538 | 538 | 0% | 4,000 | 119億9535万 | +0.19% |
| 09/04 | 538 | 538 | 538 | 538 | 0% | 15,000 | 119億9535万 | +0.19% |
| 08/29 | 538 | 538 | 538 | 538 | 0% | 1,000 | 119億9535万 | +0.19% |
| 08/21 | 538 | 538 | 538 | 538 | 0% | 2,000 | 119億9535万 | +0.19% |
| 08/20 | 540 | 540 | 538 | 538 | 0% | 2,000 | 119億9535万 | +0.19% |
| 08/19 | 538 | 538 | 538 | 538 | 0% | 2,000 | 119億9535万 | +0.19% |
| 08/15 | 538 | 538 | 538 | 538 | 0% | 2,000 | 119億9535万 | +0.19% |
| 08/12 | 537 | 538 | 536 | 538 | +0.19% | 10,000 | 119億9535万 | +0.19% |
| 08/08 | 536 | 537 | 536 | 537 | +0.19% | 14,000 | 119億7306万 | 0% |
| 08/07 | 536 | 536 | 536 | 536 | 0% | 2,000 | 119億5076万 | -0.19% |
| 08/05 | 536 | 537 | 536 | 536 | -0.19% | 4,000 | 119億5076万 | -0.37% |
| 08/02 | 537 | 537 | 537 | 537 | +0.19% | 4,000 | 119億7306万 | -0.19% |
| 07/31 | 536 | 537 | 536 | 536 | 0% | 3,000 | 119億5076万 | -0.37% |
| 07/30 | 536 | 537 | 536 | 536 | -0.19% | 25,000 | 119億5076万 | -0.37% |
| 07/29 | 536 | 537 | 536 | 537 | +0.19% | 6,000 | 119億7306万 | -0.19% |
| 07/26 | 537 | 539 | 536 | 536 | 0% | 14,000 | 119億5076万 | -0.56% |
| 07/25 | 536 | 536 | 536 | 536 | -0.19% | 1,000 | 119億5076万 | -0.56% |
| 07/24 | 537 | 537 | 537 | 537 | +0.19% | 7,000 | 119億7306万 | -0.37% |
| 07/23 | 536 | 537 | 536 | 536 | 0% | 4,000 | 119億5076万 | -0.56% |
| 07/22 | 536 | 536 | 536 | 536 | 0% | 10,000 | 119億5076万 | -0.56% |
| 07/19 | 536 | 538 | 536 | 536 | 0% | 12,000 | 119億5076万 | -0.56% |
| 07/18 | 537 | 537 | 536 | 536 | 0% | 39,000 | 119億5076万 | -0.74% |
| 07/17 | 536 | 537 | 536 | 536 | 0% | 42,000 | 119億5076万 | -0.74% |
| 07/16 | 536 | 536 | 536 | 536 | 0% | 8,000 | 119億5076万 | -0.74% |
| 07/12 | 540 | 540 | 536 | 536 | 0% | 5,000 | 119億5076万 | -0.74% |
| 07/11 | 536 | 536 | 536 | 536 | +0.19% | 3,000 | 119億5076万 | -0.74% |
| 07/10 | 536 | 536 | 535 | 535 | -0.37% | 7,000 | 119億2846万 | -1.11% |
| 07/09 | 537 | 537 | 537 | 537 | -0.74% | 3,000 | 119億7306万 | -0.74% |
| 07/08 | 541 | 542 | 541 | 541 | 0% | 20,000 | 120億6224万 | +0.37% |
| 07/05 | 542 | 542 | 541 | 541 | 0% | 23,000 | 120億6224万 | +1.5% |
| 07/04 | 542 | 542 | 541 | 541 | 0% | 7,000 | 120億6224万 | +3.24% |
| 07/03 | 541 | 542 | 541 | 541 | 0% | 10,000 | 120億6224万 | +5.66% |
| 07/02 | 542 | 542 | 541 | 541 | 0% | 20,000 | 120億6224万 | +7.98% |
| 07/01 | 541 | 541 | 541 | 541 | 0% | 46,000 | 120億6224万 | +10.63% |
| 06/28 | 541 | 542 | 541 | 541 | -0.18% | 15,000 | 120億6224万 | +13.42% |
| 06/27 | 541 | 542 | 541 | 542 | +0.18% | 17,000 | 120億8454万 | +16.31% |
| 06/26 | 541 | 542 | 541 | 541 | 0% | 21,000 | 120億6224万 | +19.16% |
| 06/25 | 541 | 542 | 541 | 541 | 0% | 8,000 | 120億6224万 | +22.4% |
| 06/24 | 541 | 541 | 541 | 541 | -0.18% | 44,000 | 120億6224万 | +25.81% |
| 06/21 | 541 | 542 | 541 | 542 | +0.18% | 13,000 | 120億8454万 | +29.67% |
| 06/20 | 541 | 541 | 540 | 541 | +0.19% | 38,000 | 120億6224万 | +33.25% |
| 06/19 | 541 | 542 | 540 | 540 | -0.18% | 14,000 | 120億3995万 | +37.06% |
| 06/18 | 541 | 541 | 540 | 541 | 0% | 35,000 | 120億6224万 | +41.62% |
| 06/17 | 541 | 541 | 540 | 541 | 0% | 66,000 | 120億6224万 | +46.22% |
| 06/14 | 540 | 541 | 540 | 541 | 0% | 58,000 | 120億6224万 | +51.12% |
| 06/13 | 541 | 541 | 540 | 541 | 0% | 157,000 | 120億6224万 | +56.36% |
| 06/12 | 541 | 541 | 540 | 541 | 0% | 287,000 | 120億6224万 | +61.98% |
| 06/11 | 540 | 541 | 540 | 541 | +0.19% | 155,000 | 120億6224万 | +68.01% |
| 06/10 | 540 | 541 | 540 | 540 | 0% | 285,000 | 120億3995万 | +74.19% |
| 06/07 | 540 | 542 | 540 | 540 | 0% | 523,000 | 120億3995万 | +81.21% |
| 06/06 | 541 | 541 | 540 | 540 | -0.37% | 333,000 | 120億3995万 | +88.15% |
| 06/05 | 541 | 542 | 540 | 542 | +12.22% | 1,832,000 | 120億8454万 | +97.09% |
| 06/04 | 483 | 483 | 483 | 483 | +19.85% | 40,000 | 107億6906万 | +84.35% |
| 06/03 | 403 | 403 | 403 | 403 | +24.77% | 24,000 | 89億8537万 | +59.92% |
| 05/31 | 323 | 323 | 323 | 323 | +32.92% | 27,000 | 72億167万 | +31.3% |
| 05/30 | 247 | 247 | 243 | 243 | -2.41% | 8,000 | 54億1797万 | +0.41% |
| 05/29 | 250 | 253 | 246 | 249 | -0.4% | 8,000 | 55億5175万 | +2.89% |
| 05/28 | 245 | 260 | 245 | 250 | +2.04% | 10,000 | 55億7405万 | +3.73% |
| 05/27 | 254 | 260 | 245 | 245 | -5.77% | 40,000 | 54億6256万 | +2.08% |
| 05/24 | 240 | 263 | 240 | 260 | +8.33% | 160,000 | 57億9701万 | +8.33% |
| 05/23 | 246 | 250 | 240 | 240 | -2.04% | 23,000 | 53億5108万 | +0.42% |
| 05/22 | 249 | 250 | 245 | 245 | -0.81% | 33,000 | 54億6256万 | +2.94% |
| 05/21 | 245 | 250 | 245 | 247 | +2.07% | 63,000 | 55億716万 | +4.22% |
| 05/20 | 240 | 250 | 240 | 242 | +0.83% | 45,000 | 53億9568万 | +2.11% |
| 05/17 | 234 | 240 | 231 | 240 | +3% | 19,000 | 53億5108万 | +1.69% |
| 05/16 | 231 | 233 | 229 | 233 | +0.87% | 28,000 | 51億9501万 | -1.27% |
