6443 東洋製作所

6443
2013/11/25
時価
120億円
PER
2.25倍
2012年以降
赤字-0.99倍
（2012-2013年）
PBR
1.02倍
2012年以降
0.22-0.56倍
（2012-2013年）
配当 予
0.93%
ROE
45%
ROA
20.76%
資料
Link

PER

2012年3月30日
赤字
2013年3月29日
0.94倍

2013/05/16～2013/11/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
11/255395395395390%11,000120億1765万0%41.221.02
11/225395395395390%12,000120億1765万0%41.221.02
11/215395395395390%4,000120億1765万0%41.221.02
11/205395395395390%5,000120億1765万0%41.221.02
11/195395395395390%11,000120億1765万0%41.221.02
11/18539539539539-0.19%1,000120億1765万0%41.221.02
11/15539540539540+0.19%40,000120億3995万+0.19%41.31.02
11/145395395395390%2,000120億1765万0%41.221.02
11/13539539539539-0.37%4,000120億1765万0%41.221.02
11/12541541541541+0.37%9,000120億6224万+0.37%41.371.03
11/085395395395390%1,000120億1765万0%41.221.02
11/065395395395390%2,000120億1765万0%41.221.02
11/055395415395390%3,000120億1765万0%41.221.02
11/01539539539539+0.19%2,000120億1765万0%41.221.02
10/30538538538538-0.19%2,000119億9535万-0.19%41.141.02
10/29539539539539+0.19%16,000120億1765万0%41.221.02
10/28539539538538+0.19%16,000119億9535万-0.19%41.141.02
10/25539539537537-0.37%14,000119億7306万-0.37%41.071.02
10/22539539539539-0.19%12,000120億1765万0%41.221.02
10/18540540540540+0.19%1,000120億3995万+0.19%41.31.02
10/175395395395390%1,000120億1765万+0.19%41.221.02
10/165395395395390%1,000120億1765万+0.19%41.221.02
10/155395395395390%1,000120億1765万+0.19%41.221.02
10/115395395395390%1,000120億1765万+0.19%41.221.02
10/075395395395390%17,000120億1765万+0.19%41.221.02
10/035395395395390%1,000120億1765万+0.19%41.221.02
10/015395395395390%1,000120億1765万+0.19%41.221.02
09/275395395395390%12,000120億1765万+0.19%41.221.02
09/255395395395390%2,000120億1765万+0.19%41.221.02
09/245395395395390%2,000120億1765万+0.37%41.221.02
09/185395395395390%17,000120億1765万+0.37%41.221.02
09/115395395395390%2,000120億1765万+0.37%41.221.02
09/095395395395390%10,000120億1765万+0.37%41.221.02
09/06539539539539+0.19%3,000120億1765万+0.37%41.221.02
09/055385385385380%4,000119億9535万+0.19%41.141.02
09/045385385385380%15,000119億9535万+0.19%41.141.02
08/295385385385380%1,000119億9535万+0.19%41.141.02
08/215385385385380%2,000119億9535万+0.19%41.141.02
08/205405405385380%2,000119億9535万+0.19%41.141.02
08/195385385385380%2,000119億9535万+0.19%41.141.02
08/155385385385380%2,000119億9535万+0.19%41.141.02
08/12537538536538+0.19%10,000119億9535万+0.19%41.141.02
08/08536537536537+0.19%14,000119億7306万0%41.071.02
08/075365365365360%2,000119億5076万-0.19%40.991.02
08/05536537536536-0.19%4,000119億5076万-0.37%40.991.02
08/02537537537537+0.19%4,000119億7306万-0.19%41.071.02
07/315365375365360%3,000119億5076万-0.37%40.991.02
07/30536537536536-0.19%25,000119億5076万-0.37%40.991.02
07/29536537536537+0.19%6,000119億7306万-0.19%41.071.02
07/265375395365360%14,000119億5076万-0.56%40.991.02
07/25536536536536-0.19%1,000119億5076万-0.56%40.991.02
07/24537537537537+0.19%7,000119億7306万-0.37%41.071.02
07/235365375365360%4,000119億5076万-0.56%40.991.02
07/225365365365360%10,000119億5076万-0.56%40.991.02
07/195365385365360%12,000119億5076万-0.56%40.991.02
07/185375375365360%39,000119億5076万-0.74%40.991.02
07/175365375365360%42,000119億5076万-0.74%40.991.02
07/165365365365360%8,000119億5076万-0.74%40.991.02
07/125405405365360%5,000119億5076万-0.74%40.991.02
07/11536536536536+0.19%3,000119億5076万-0.74%40.991.02
07/10536536535535-0.37%7,000119億2846万-1.11%40.911.02
07/09537537537537-0.74%3,000119億7306万-0.74%41.071.02
07/085415425415410%20,000120億6224万+0.37%41.371.03
07/055425425415410%23,000120億6224万+1.5%41.371.03
07/045425425415410%7,000120億6224万+3.24%41.371.03
07/035415425415410%10,000120億6224万+5.66%41.371.03
07/025425425415410%20,000120億6224万+7.98%41.371.03
07/015415415415410%46,000120億6224万+10.63%41.371.03
06/28541542541541-0.18%15,000120億6224万+13.42%41.371.08
06/27541542541542+0.18%17,000120億8454万+16.31%41.451.09
06/265415425415410%21,000120億6224万+19.16%41.371.08
06/255415425415410%8,000120億6224万+22.4%41.371.08
06/24541541541541-0.18%44,000120億6224万+25.81%41.371.08
06/21541542541542+0.18%13,000120億8454万+29.67%41.451.09
06/20541541540541+0.19%38,000120億6224万+33.25%41.371.08
06/19541542540540-0.18%14,000120億3995万+37.06%41.31.08
06/185415415405410%35,000120億6224万+41.62%41.371.08
06/175415415405410%66,000120億6224万+46.22%41.371.08
06/145405415405410%58,000120億6224万+51.12%41.371.08
06/135415415405410%157,000120億6224万+56.36%41.371.08
06/125415415405410%287,000120億6224万+61.98%41.371.08
06/11540541540541+0.19%155,000120億6224万+68.01%41.371.08
06/105405415405400%285,000120億3995万+74.19%41.31.08
06/075405425405400%523,000120億3995万+81.21%41.31.08
06/06541541540540-0.37%333,000120億3995万+88.15%41.31.08
06/05541542540542+12.22%1,832,000120億8454万+97.09%41.451.09
06/04483483483483+19.85%40,000107億6906万+84.35%36.940.97
06/03403403403403+24.77%24,00089億8537万+59.92%30.820.81
05/31323323323323+32.92%27,00072億167万+31.3%24.70.65
05/30247247243243-2.41%8,00054億1797万+0.41%18.580.49
05/29250253246249-0.4%8,00055億5175万+2.89%19.040.5
05/28245260245250+2.04%10,00055億7405万+3.73%19.120.5
05/27254260245245-5.77%40,00054億6256万+2.08%18.740.49
05/24240263240260+8.33%160,00057億9701万+8.33%19.880.52
05/23246250240240-2.04%23,00053億5108万+0.42%18.350.48
05/22249250245245-0.81%33,00054億6256万+2.94%18.740.49
05/21245250245247+2.07%63,00055億716万+4.22%18.890.49
05/20240250240242+0.83%45,00053億9568万+2.11%18.510.48
05/17234240231240+3%19,00053億5108万+1.69%18.350.48
05/16231233229233+0.87%28,00051億9501万-1.27%17.820.47

年初来

年度株価出来高
高値安値大商い
2008年
3月期		220
4/2		137
1/18		47,000
6/21
2009年
3月期		182
4/30		85
10/28		44,000
10/9
2010年
3月期		180
7/2		114
4/28		118,000
7/2
2011年
3月期		162
5/6		121
3/15		49,000
12/21
2012年
3月期		165
3/9		120
11/30
11/17		390,000
3/8
2013年
3月期		243
3/26		115
6/4		336,000
8/23