PER

2013/04/04～2013/09/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
09/275395395395390%12,000120億1765万+0.19%41.221.02
09/255395395395390%2,000120億1765万+0.19%41.221.02
09/245395395395390%2,000120億1765万+0.37%41.221.02
09/185395395395390%17,000120億1765万+0.37%41.221.02
09/115395395395390%2,000120億1765万+0.37%41.221.02
09/095395395395390%10,000120億1765万+0.37%41.221.02
09/06539539539539+0.19%3,000120億1765万+0.37%41.221.02
09/055385385385380%4,000119億9535万+0.19%41.141.02
09/045385385385380%15,000119億9535万+0.19%41.141.02
08/295385385385380%1,000119億9535万+0.19%41.141.02
08/215385385385380%2,000119億9535万+0.19%41.141.02
08/205405405385380%2,000119億9535万+0.19%41.141.02
08/195385385385380%2,000119億9535万+0.19%41.141.02
08/155385385385380%2,000119億9535万+0.19%41.141.02
08/12537538536538+0.19%10,000119億9535万+0.19%41.141.02
08/08536537536537+0.19%14,000119億7306万0%41.071.02
08/075365365365360%2,000119億5076万-0.19%40.991.02
08/05536537536536-0.19%4,000119億5076万-0.37%40.991.02
08/02537537537537+0.19%4,000119億7306万-0.19%41.071.02
07/315365375365360%3,000119億5076万-0.37%40.991.02
07/30536537536536-0.19%25,000119億5076万-0.37%40.991.02
07/29536537536537+0.19%6,000119億7306万-0.19%41.071.02
07/265375395365360%14,000119億5076万-0.56%40.991.02
07/25536536536536-0.19%1,000119億5076万-0.56%40.991.02
07/24537537537537+0.19%7,000119億7306万-0.37%41.071.02
07/235365375365360%4,000119億5076万-0.56%40.991.02
07/225365365365360%10,000119億5076万-0.56%40.991.02
07/195365385365360%12,000119億5076万-0.56%40.991.02
07/185375375365360%39,000119億5076万-0.74%40.991.02
07/175365375365360%42,000119億5076万-0.74%40.991.02
07/165365365365360%8,000119億5076万-0.74%40.991.02
07/125405405365360%5,000119億5076万-0.74%40.991.02
07/11536536536536+0.19%3,000119億5076万-0.74%40.991.02
07/10536536535535-0.37%7,000119億2846万-1.11%40.911.02
07/09537537537537-0.74%3,000119億7306万-0.74%41.071.02
07/085415425415410%20,000120億6224万+0.37%41.371.03
07/055425425415410%23,000120億6224万+1.5%41.371.03
07/045425425415410%7,000120億6224万+3.24%41.371.03
07/035415425415410%10,000120億6224万+5.66%41.371.03
07/025425425415410%20,000120億6224万+7.98%41.371.03
07/015415415415410%46,000120億6224万+10.63%41.371.03
06/28541542541541-0.18%15,000120億6224万+13.42%41.371.08
06/27541542541542+0.18%17,000120億8454万+16.31%41.451.09
06/265415425415410%21,000120億6224万+19.16%41.371.08
06/255415425415410%8,000120億6224万+22.4%41.371.08
06/24541541541541-0.18%44,000120億6224万+25.81%41.371.08
06/21541542541542+0.18%13,000120億8454万+29.67%41.451.09
06/20541541540541+0.19%38,000120億6224万+33.25%41.371.08
06/19541542540540-0.18%14,000120億3995万+37.06%41.31.08
06/185415415405410%35,000120億6224万+41.62%41.371.08
06/175415415405410%66,000120億6224万+46.22%41.371.08
06/145405415405410%58,000120億6224万+51.12%41.371.08
06/135415415405410%157,000120億6224万+56.36%41.371.08
06/125415415405410%287,000120億6224万+61.98%41.371.08
06/11540541540541+0.19%155,000120億6224万+68.01%41.371.08
06/105405415405400%285,000120億3995万+74.19%41.31.08
06/075405425405400%523,000120億3995万+81.21%41.31.08
06/06541541540540-0.37%333,000120億3995万+88.15%41.31.08
06/05541542540542+12.22%1,832,000120億8454万+97.09%41.451.09
06/04483483483483+19.85%40,000107億6906万+84.35%36.940.97
06/03403403403403+24.77%24,00089億8537万+59.92%30.820.81
05/31323323323323+32.92%27,00072億167万+31.3%24.70.65
05/30247247243243-2.41%8,00054億1797万+0.41%18.580.49
05/29250253246249-0.4%8,00055億5175万+2.89%19.040.5
05/28245260245250+2.04%10,00055億7405万+3.73%19.120.5
05/27254260245245-5.77%40,00054億6256万+2.08%18.740.49
05/24240263240260+8.33%160,00057億9701万+8.33%19.880.52
05/23246250240240-2.04%23,00053億5108万+0.42%18.350.48
05/22249250245245-0.81%33,00054億6256万+2.94%18.740.49
05/21245250245247+2.07%63,00055億716万+4.22%18.890.49
05/20240250240242+0.83%45,00053億9568万+2.11%18.510.48
05/17234240231240+3%19,00053億5108万+1.69%18.350.48
05/16231233229233+0.87%28,00051億9501万-1.27%17.820.47
05/15236242231231-4.55%48,00051億5042万-2.12%17.670.46
05/142432432402420%26,00053億9568万+2.54%18.510.48
05/13245246240242+1.26%46,00053億9568万+2.98%18.510.48
05/10248249239239-2.45%44,00053億2879万+1.7%18.280.48
05/09245247245245+1.24%21,00054億6256万+4.7%18.740.49
05/08243246242242-0.82%33,00053億9568万+3.42%18.510.48
05/07245248244244+0.41%34,00054億4027万+4.72%18.660.49
05/02250250243243-3.19%21,00054億1797万+4.29%18.580.49
05/01243253242251+4.15%33,00055億9634万+8.19%19.190.5
04/30237241236241+2.12%16,00053億7338万+3.88%18.430.48
04/26242242236236+0.43%21,00052億6190万+1.72%18.050.47
04/25241248233235-0.84%74,00052億3960万+1.29%17.970.47
04/24236239235237+0.85%56,00052億8420万+2.16%18.120.47
04/23234238233235+0.43%38,00052億3960万+1.73%17.970.47
04/22233234233234+1.74%5,00052億1731万+1.3%17.890.47
04/192312322302300%12,00051億2812万-0.43%17.590.46
04/18234234229230-1.29%6,00051億2812万-0.43%17.590.46
04/17229233229233+1.75%7,00051億9501万+0.87%17.820.47
04/16229229229229+0.88%1,00051億583万-0.87%17.510.46
04/15227230227227-0.44%18,00050億6123万-1.73%17.360.45
04/12230230228228-0.87%9,00050億8353万-1.72%17.440.46
04/11231233230230+1.32%22,00051億2812万-0.86%17.590.46
04/10230233227227-1.3%16,00050億6123万-2.16%17.360.45
04/09231232230230-0.43%10,00051億2812万-0.86%17.590.46
04/082322322282310%12,00051億5042万-0.43%17.670.46
04/05229232226231+1.32%27,00051億5042万0%17.670.46
04/04228230228228-0.87%10,00050億8353万-0.87%17.440.46